38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,994 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 3,994 | 年初来安値 | 3,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,932 | 4,006 | 3,905 | 4,000 | +96 | +2.5 | 359,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,732 | 2,623 | 2,702 | -34 | -1.2 | 352,300 | |
2,711 | 2,738 | 2,701 | 2,736 | +24 | +0.9 | 177,300 | |
2,740 | 2,742 | 2,699 | 2,712 | -19 | -0.7 | 198,500 | |
2,692 | 2,741 | 2,687 | 2,731 | +36 | +1.3 | 170,700 | |
2,690 | 2,751 | 2,688 | 2,695 | +14 | +0.5 | 266,200 | |
2,754 | 2,756 | 2,643 | 2,681 | -89 | -3.2 | 348,500 | |
2,743 | 2,773 | 2,743 | 2,770 | +60 | +2.2 | 150,100 | |
2,704 | 2,725 | 2,697 | 2,710 | +24 | +0.9 | 153,700 | |
2,668 | 2,687 | 2,656 | 2,686 | +10 | +0.4 | 131,600 | |
2,653 | 2,710 | 2,653 | 2,676 | +25 | +0.9 | 130,000 | |
2,635 | 2,666 | 2,635 | 2,651 | +21 | +0.8 | 134,400 | |
2,621 | 2,641 | 2,605 | 2,630 | +10 | +0.4 | 124,800 | |
2,599 | 2,637 | 2,586 | 2,620 | +16 | +0.6 | 108,200 | |
2,574 | 2,605 | 2,564 | 2,604 | +17 | +0.7 | 118,300 | |
2,586 | 2,603 | 2,565 | 2,587 | -10 | -0.4 | 130,900 | |
2,552 | 2,602 | 2,552 | 2,597 | +46 | +1.8 | 150,100 | |
2,554 | 2,565 | 2,526 | 2,551 | -3 | -0.1 | 99,200 | |
2,536 | 2,561 | 2,536 | 2,554 | +20 | +0.8 | 103,100 | |
2,540 | 2,542 | 2,518 | 2,534 | -6 | -0.2 | 75,200 | |
2,515 | 2,544 | 2,509 | 2,540 | +47 | +1.9 | 108,300 | |
2,501 | 2,524 | 2,488 | 2,493 | -1 | -0.0 | 183,800 | |
2,481 | 2,502 | 2,472 | 2,494 | +36 | +1.5 | 200,300 | |
2,434 | 2,464 | 2,421 | 2,458 | +18 | +0.7 | 186,400 | |
2,425 | 2,454 | 2,418 | 2,440 | +13 | +0.5 | 303,100 | |
2,430 | 2,443 | 2,422 | 2,427 | -10 | -0.4 | 229,400 | |
2,392 | 2,444 | 2,388 | 2,437 | +59 | +2.5 | 279,600 | |
2,359 | 2,389 | 2,356 | 2,378 | +28 | +1.2 | 114,100 | |
2,330 | 2,356 | 2,327 | 2,350 | +21 | +0.9 | 101,700 | |
2,333 | 2,362 | 2,323 | 2,329 | -37 | -1.6 | 124,300 | |
2,318 | 2,366 | 2,313 | 2,366 | +66 | +2.9 | 161,200 |