38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 888 | 890 | -17 | -1.9 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 438 | 432 | 434 | +2 | +0.5 | 13,600 | |
441 | 441 | 432 | 432 | -7 | -1.6 | 12,500 | |
444 | 445 | 439 | 439 | -4 | -0.9 | 11,100 | |
455 | 455 | 443 | 443 | -4 | -0.9 | 12,100 | |
447 | 450 | 447 | 447 | 0 | 0.0 | 7,900 | |
442 | 448 | 442 | 447 | +1 | +0.2 | 5,800 | |
440 | 448 | 440 | 446 | +4 | +0.9 | 9,800 | |
449 | 453 | 439 | 442 | -14 | -3.1 | 47,500 | |
456 | 458 | 455 | 456 | +1 | +0.2 | 8,500 | |
459 | 460 | 453 | 455 | -4 | -0.9 | 17,500 | |
461 | 462 | 458 | 459 | -3 | -0.6 | 20,000 | |
462 | 467 | 462 | 462 | 0 | 0.0 | 6,700 | |
473 | 474 | 462 | 462 | -19 | -4.0 | 38,100 | |
481 | 482 | 475 | 481 | +3 | +0.6 | 27,700 | |
477 | 481 | 474 | 478 | +1 | +0.2 | 15,400 | |
471 | 477 | 471 | 477 | +1 | +0.2 | 4,700 | |
478 | 478 | 473 | 476 | -4 | -0.8 | 9,400 | |
475 | 480 | 471 | 480 | +8 | +1.7 | 13,400 | |
472 | 473 | 470 | 472 | +5 | +1.1 | 7,700 | |
472 | 473 | 462 | 467 | -5 | -1.1 | 34,300 | |
472 | 472 | 468 | 472 | +6 | +1.3 | 10,100 | |
465 | 469 | 463 | 466 | +5 | +1.1 | 16,900 | |
465 | 468 | 461 | 461 | -6 | -1.3 | 65,900 | |
469 | 470 | 466 | 467 | -2 | -0.4 | 12,300 | |
466 | 473 | 466 | 469 | +4 | +0.9 | 14,800 | |
465 | 468 | 464 | 465 | +2 | +0.4 | 7,600 | |
467 | 467 | 463 | 463 | -1 | -0.2 | 15,400 | |
465 | 470 | 463 | 464 | +2 | +0.4 | 17,700 | |
466 | 468 | 462 | 462 | -3 | -0.6 | 13,100 | |
464 | 468 | 462 | 465 | +4 | +0.9 | 11,500 |