38,701.10 | -402.12 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 888 | 894 | -13 | -1.4 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 560 | 507 | 548 | +26 | +5.0 | 70,900 | |
532 | 534 | 522 | 522 | -12 | -2.2 | 22,500 | |
539 | 540 | 526 | 534 | -8 | -1.5 | 56,100 | |
570 | 570 | 538 | 542 | -26 | -4.6 | 62,000 | |
567 | 575 | 563 | 568 | -11 | -1.9 | 48,400 | |
598 | 605 | 570 | 579 | -19 | -3.2 | 81,600 | |
610 | 620 | 594 | 598 | -14 | -2.3 | 96,500 | |
582 | 616 | 582 | 612 | +31 | +5.3 | 94,900 | |
578 | 593 | 571 | 581 | +3 | +0.5 | 77,200 | |
558 | 583 | 553 | 578 | +20 | +3.6 | 101,000 | |
566 | 566 | 548 | 558 | +1 | +0.2 | 35,000 | |
561 | 570 | 541 | 557 | +6 | +1.1 | 83,800 | |
573 | 575 | 550 | 551 | +1 | +0.2 | 132,000 | |
544 | 558 | 535 | 550 | +24 | +4.6 | 112,500 | |
518 | 543 | 518 | 526 | +6 | +1.2 | 62,800 | |
529 | 531 | 511 | 520 | -10 | -1.9 | 60,300 | |
518 | 552 | 506 | 530 | +10 | +1.9 | 193,900 | |
486 | 522 | 480 | 520 | +32 | +6.6 | 104,300 | |
461 | 488 | 461 | 488 | +34 | +7.5 | 61,600 | |
457 | 458 | 449 | 454 | +1 | +0.2 | 14,400 | |
456 | 456 | 453 | 453 | -3 | -0.7 | 8,100 | |
451 | 456 | 448 | 456 | +2 | +0.4 | 10,700 | |
455 | 457 | 451 | 454 | +4 | +0.9 | 11,400 | |
441 | 450 | 438 | 450 | +12 | +2.7 | 14,100 | |
439 | 440 | 437 | 438 | +2 | +0.5 | 14,000 | |
440 | 442 | 436 | 436 | -4 | -0.9 | 7,500 | |
440 | 445 | 440 | 440 | 0 | 0.0 | 7,800 | |
438 | 440 | 438 | 440 | +3 | +0.7 | 2,900 | |
439 | 439 | 436 | 437 | +4 | +0.9 | 9,300 | |
434 | 436 | 433 | 433 | -1 | -0.2 | 7,100 |