38,712.57 | -390.65 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 888 | 891 | -16 | -1.8 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 514 | 508 | 510 | +2 | +0.4 | 12,700 | |
510 | 516 | 508 | 508 | -4 | -0.8 | 23,000 | |
514 | 516 | 510 | 512 | +1 | +0.2 | 30,200 | |
514 | 514 | 506 | 511 | +3 | +0.6 | 25,400 | |
502 | 511 | 502 | 508 | +6 | +1.2 | 13,000 | |
495 | 510 | 495 | 502 | +5 | +1.0 | 27,600 | |
502 | 502 | 495 | 497 | -5 | -1.0 | 19,000 | |
504 | 504 | 486 | 502 | -2 | -0.4 | 42,100 | |
508 | 510 | 504 | 504 | -6 | -1.2 | 23,200 | |
516 | 520 | 508 | 510 | 0 | 0.0 | 38,300 | |
531 | 531 | 509 | 510 | -26 | -4.9 | 59,000 | |
540 | 546 | 530 | 536 | -11 | -2.0 | 52,900 | |
557 | 557 | 545 | 547 | -16 | -2.8 | 20,200 | |
570 | 573 | 558 | 563 | -10 | -1.7 | 18,400 | |
570 | 577 | 564 | 573 | +5 | +0.9 | 21,800 | |
565 | 571 | 561 | 568 | -3 | -0.5 | 12,300 | |
574 | 574 | 564 | 571 | -4 | -0.7 | 39,200 | |
589 | 589 | 575 | 575 | -21 | -3.5 | 43,500 | |
580 | 603 | 577 | 596 | +26 | +4.6 | 68,700 | |
577 | 583 | 569 | 570 | +3 | +0.5 | 38,100 | |
605 | 605 | 565 | 567 | -31 | -5.2 | 186,800 | |
576 | 600 | 576 | 598 | +22 | +3.8 | 114,800 | |
555 | 582 | 555 | 576 | +26 | +4.7 | 122,700 | |
550 | 576 | 547 | 550 | +2 | +0.4 | 112,600 | |
534 | 554 | 534 | 548 | +15 | +2.8 | 48,800 | |
528 | 538 | 528 | 533 | +3 | +0.6 | 17,700 | |
542 | 542 | 527 | 530 | -6 | -1.1 | 34,800 | |
534 | 539 | 532 | 536 | +9 | +1.7 | 14,900 | |
529 | 543 | 523 | 527 | +2 | +0.4 | 29,100 | |
545 | 554 | 523 | 525 | -23 | -4.2 | 34,800 |