38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 888 | 890 | -17 | -1.9 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 556 | 557 | -9 | -1.6 | 10,400 | |
552 | 571 | 552 | 566 | +12 | +2.2 | 31,500 | |
550 | 561 | 549 | 554 | +5 | +0.9 | 16,800 | |
541 | 552 | 541 | 549 | +9 | +1.7 | 31,300 | |
555 | 555 | 534 | 540 | -23 | -4.1 | 63,700 | |
577 | 577 | 563 | 563 | -17 | -2.9 | 29,300 | |
585 | 598 | 579 | 580 | -2 | -0.3 | 43,000 | |
597 | 597 | 577 | 582 | -13 | -2.2 | 35,400 | |
588 | 610 | 588 | 595 | +7 | +1.2 | 73,400 | |
571 | 592 | 564 | 588 | +14 | +2.4 | 43,500 | |
584 | 586 | 571 | 574 | -9 | -1.5 | 36,400 | |
588 | 595 | 581 | 583 | -4 | -0.7 | 32,700 | |
579 | 595 | 577 | 587 | -1 | -0.2 | 25,500 | |
597 | 602 | 588 | 588 | -13 | -2.2 | 44,600 | |
580 | 608 | 575 | 601 | +31 | +5.4 | 140,100 | |
561 | 573 | 559 | 570 | +3 | +0.5 | 30,200 | |
565 | 569 | 563 | 567 | +5 | +0.9 | 21,900 | |
557 | 564 | 556 | 562 | +6 | +1.1 | 19,100 | |
559 | 559 | 552 | 556 | -3 | -0.5 | 10,900 | |
551 | 560 | 550 | 559 | +5 | +0.9 | 20,100 | |
560 | 561 | 551 | 554 | -8 | -1.4 | 23,700 | |
552 | 564 | 552 | 562 | +1 | +0.2 | 27,000 | |
559 | 566 | 554 | 561 | -5 | -0.9 | 39,500 | |
574 | 576 | 563 | 566 | -10 | -1.7 | 39,400 | |
579 | 579 | 567 | 576 | -3 | -0.5 | 71,300 | |
569 | 583 | 564 | 579 | +25 | +4.5 | 82,000 | |
549 | 566 | 547 | 554 | +7 | +1.3 | 65,800 | |
537 | 560 | 523 | 547 | +40 | +7.9 | 166,000 | |
505 | 510 | 505 | 507 | -2 | -0.4 | 14,900 | |
511 | 511 | 506 | 509 | -1 | -0.2 | 27,500 |