38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 891 | 891 | -16 | -1.8 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 832 | 796 | 820 | +34 | +4.3 | 77,100 | |
779 | 788 | 773 | 786 | +12 | +1.6 | 31,800 | |
787 | 790 | 765 | 774 | -16 | -2.0 | 56,900 | |
794 | 797 | 778 | 790 | -5 | -0.6 | 47,700 | |
760 | 801 | 755 | 795 | +42 | +5.6 | 123,100 | |
723 | 769 | 723 | 753 | +30 | +4.1 | 77,500 | |
740 | 740 | 719 | 723 | -15 | -2.0 | 59,700 | |
763 | 763 | 732 | 738 | -37 | -4.8 | 74,900 | |
700 | 781 | 680 | 775 | +80 | +11.5 | 242,100 | |
694 | 709 | 691 | 695 | +1 | +0.1 | 55,800 | |
701 | 703 | 688 | 694 | -8 | -1.1 | 40,200 | |
705 | 715 | 701 | 702 | -3 | -0.4 | 26,300 | |
715 | 717 | 702 | 705 | -9 | -1.3 | 44,800 | |
730 | 731 | 709 | 714 | -16 | -2.2 | 75,300 | |
723 | 738 | 720 | 730 | +11 | +1.5 | 64,000 | |
722 | 726 | 716 | 719 | -7 | -1.0 | 23,400 | |
705 | 743 | 704 | 726 | +21 | +3.0 | 94,600 | |
715 | 719 | 702 | 705 | -12 | -1.7 | 102,100 | |
693 | 725 | 693 | 717 | +31 | +4.5 | 71,000 | |
688 | 707 | 684 | 686 | -12 | -1.7 | 45,600 | |
695 | 703 | 689 | 698 | +13 | +1.9 | 68,300 | |
685 | 689 | 676 | 685 | +5 | +0.7 | 36,300 | |
678 | 686 | 673 | 680 | +8 | +1.2 | 79,900 | |
662 | 677 | 653 | 672 | +10 | +1.5 | 52,700 | |
663 | 674 | 652 | 662 | +6 | +0.9 | 123,600 | |
655 | 661 | 652 | 656 | +1 | +0.2 | 23,800 | |
655 | 668 | 653 | 655 | +5 | +0.8 | 44,000 | |
661 | 662 | 650 | 650 | -12 | -1.8 | 39,700 | |
660 | 667 | 658 | 662 | +2 | +0.3 | 34,800 | |
676 | 677 | 658 | 660 | -23 | -3.4 | 61,100 |