38,689.89 | -413.33 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 888 | 893 | -14 | -1.5 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,007 | 981 | 1,005 | +23 | +2.3 | 72,900 | |
1,017 | 1,031 | 982 | 982 | -15 | -1.5 | 129,000 | |
998 | 1,010 | 970 | 997 | -23 | -2.3 | 178,900 | |
1,005 | 1,045 | 983 | 1,020 | +61 | +6.4 | 366,600 | |
914 | 982 | 914 | 959 | +41 | +4.5 | 236,800 | |
920 | 944 | 896 | 918 | +46 | +5.3 | 178,000 | |
919 | 919 | 866 | 872 | -55 | -5.9 | 96,900 | |
885 | 946 | 885 | 927 | +44 | +5.0 | 123,200 | |
869 | 889 | 860 | 883 | +14 | +1.6 | 110,600 | |
889 | 889 | 869 | 869 | -15 | -1.7 | 65,600 | |
883 | 888 | 877 | 884 | +1 | +0.1 | 35,600 | |
873 | 897 | 870 | 883 | +13 | +1.5 | 65,700 | |
873 | 880 | 860 | 870 | +5 | +0.6 | 42,500 | |
866 | 873 | 855 | 865 | +23 | +2.7 | 60,300 | |
840 | 849 | 832 | 842 | +4 | +0.5 | 30,300 | |
850 | 859 | 836 | 838 | +3 | +0.4 | 30,500 | |
844 | 846 | 834 | 835 | -10 | -1.2 | 32,900 | |
841 | 853 | 831 | 845 | +5 | +0.6 | 38,100 | |
851 | 865 | 837 | 840 | -3 | -0.4 | 23,800 | |
830 | 845 | 821 | 843 | -1 | -0.1 | 26,900 | |
830 | 850 | 820 | 844 | +4 | +0.5 | 57,500 | |
837 | 856 | 835 | 840 | -10 | -1.2 | 60,200 | |
888 | 888 | 846 | 850 | -41 | -4.6 | 109,500 | |
893 | 899 | 876 | 891 | +2 | +0.2 | 124,300 | |
870 | 893 | 862 | 889 | +12 | +1.4 | 46,900 | |
911 | 914 | 871 | 877 | -19 | -2.1 | 100,400 | |
891 | 896 | 870 | 896 | +14 | +1.6 | 100,000 | |
845 | 883 | 834 | 882 | +38 | +4.5 | 108,100 | |
841 | 866 | 830 | 844 | +14 | +1.7 | 87,800 | |
825 | 849 | 825 | 830 | +10 | +1.2 | 89,400 |