38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 888 | 890 | -17 | -1.9 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 466 | 461 | 461 | -5 | -1.1 | 12,900 | |
467 | 467 | 463 | 466 | -1 | -0.2 | 12,800 | |
468 | 468 | 465 | 467 | -1 | -0.2 | 5,100 | |
466 | 468 | 462 | 468 | +3 | +0.6 | 16,500 | |
461 | 465 | 461 | 465 | +4 | +0.9 | 13,100 | |
453 | 462 | 453 | 461 | +10 | +2.2 | 14,100 | |
465 | 465 | 450 | 451 | -14 | -3.0 | 30,600 | |
465 | 468 | 465 | 465 | 0 | 0.0 | 13,200 | |
465 | 469 | 460 | 465 | 0 | 0.0 | 26,800 | |
465 | 470 | 461 | 465 | -1 | -0.2 | 44,000 | |
483 | 483 | 466 | 466 | -16 | -3.3 | 42,400 | |
489 | 490 | 476 | 482 | -7 | -1.4 | 59,700 | |
479 | 493 | 468 | 489 | -8 | -1.6 | 149,700 | |
494 | 497 | 490 | 497 | +6 | +1.2 | 44,300 | |
490 | 491 | 488 | 491 | +2 | +0.4 | 25,800 | |
488 | 493 | 483 | 489 | +6 | +1.2 | 56,200 | |
475 | 483 | 473 | 483 | +3 | +0.6 | 13,700 | |
476 | 480 | 476 | 480 | +4 | +0.8 | 14,300 | |
479 | 485 | 476 | 476 | +2 | +0.4 | 20,900 | |
475 | 478 | 472 | 474 | 0 | 0.0 | 24,200 | |
476 | 477 | 472 | 474 | +4 | +0.9 | 7,700 | |
471 | 473 | 468 | 470 | -4 | -0.8 | 16,500 | |
468 | 476 | 468 | 474 | +9 | +1.9 | 9,500 | |
475 | 476 | 465 | 465 | -15 | -3.1 | 34,400 | |
483 | 483 | 466 | 480 | -5 | -1.0 | 31,100 | |
488 | 490 | 485 | 485 | -4 | -0.8 | 22,700 | |
488 | 493 | 488 | 489 | +1 | +0.2 | 23,900 | |
485 | 489 | 483 | 488 | +3 | +0.6 | 23,900 | |
491 | 496 | 485 | 485 | -4 | -0.8 | 31,400 | |
483 | 491 | 483 | 489 | - | - | 22,300 |