38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 888 | 890 | -17 | -1.9 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 924 | 899 | 907 | -2 | -0.2 | 35,400 | |
897 | 943 | 897 | 909 | +12 | +1.3 | 69,300 | |
932 | 936 | 893 | 897 | -33 | -3.5 | 70,900 | |
929 | 937 | 906 | 930 | +5 | +0.5 | 82,100 | |
868 | 929 | 865 | 925 | +45 | +5.1 | 91,900 | |
901 | 917 | 841 | 880 | -111 | -11.2 | 285,300 | |
1,015 | 1,017 | 991 | 991 | -20 | -2.0 | 86,500 | |
1,009 | 1,039 | 1,004 | 1,011 | +10 | +1.0 | 67,200 | |
1,001 | 1,015 | 996 | 1,001 | -2 | -0.2 | 32,500 | |
1,017 | 1,024 | 992 | 1,003 | -21 | -2.1 | 78,900 | |
1,012 | 1,043 | 1,004 | 1,024 | +13 | +1.3 | 86,100 | |
1,045 | 1,046 | 1,005 | 1,011 | -44 | -4.2 | 87,600 | |
1,078 | 1,078 | 1,041 | 1,055 | +1 | +0.1 | 108,100 | |
1,027 | 1,054 | 1,012 | 1,054 | +29 | +2.8 | 76,500 | |
1,030 | 1,050 | 1,022 | 1,025 | +7 | +0.7 | 104,600 | |
976 | 1,033 | 976 | 1,018 | +42 | +4.3 | 90,700 | |
1,000 | 1,013 | 974 | 976 | -24 | -2.4 | 144,700 | |
995 | 1,009 | 990 | 1,000 | -1 | -0.1 | 55,600 | |
1,006 | 1,020 | 995 | 1,001 | -1 | -0.1 | 63,800 | |
1,028 | 1,045 | 997 | 1,002 | -17 | -1.7 | 71,200 | |
1,002 | 1,025 | 990 | 1,019 | +12 | +1.2 | 64,500 | |
1,015 | 1,039 | 995 | 1,007 | -29 | -2.8 | 95,900 | |
1,035 | 1,049 | 1,005 | 1,036 | -14 | -1.3 | 75,000 | |
1,064 | 1,080 | 1,037 | 1,050 | -9 | -0.8 | 99,600 | |
1,119 | 1,119 | 1,056 | 1,059 | -48 | -4.3 | 146,900 | |
1,125 | 1,140 | 1,084 | 1,107 | -18 | -1.6 | 163,200 | |
1,138 | 1,160 | 1,110 | 1,125 | +9 | +0.8 | 218,200 | |
1,055 | 1,121 | 1,054 | 1,116 | +61 | +5.8 | 258,900 | |
1,005 | 1,063 | 992 | 1,055 | +50 | +5.0 | 129,700 |