米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ユアサ商(8074)
- 時系列
ユアサ商事(8074) 日足四本値
| 52週高値 | 6,110 | 52週安値 | 4,165 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,110 | 昨年来安値 | 4,165 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,455 | 4,585 | 4,455 | 4,525 | +70 | +1.6 | 54,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,470 | 5,380 | 5,470 | +20 | +0.4 | 21,500 | |
| 5,440 | 5,480 | 5,410 | 5,450 | +50 | +0.9 | 29,800 | |
| 5,300 | 5,430 | 5,270 | 5,400 | +70 | +1.3 | 49,600 | |
| 5,350 | 5,370 | 5,270 | 5,330 | -20 | -0.4 | 36,300 | |
| 5,350 | 5,390 | 5,300 | 5,350 | 0 | 0.0 | 27,000 | |
| 5,270 | 5,360 | 5,270 | 5,350 | +80 | +1.5 | 19,800 | |
| 5,310 | 5,350 | 5,230 | 5,270 | -120 | -2.2 | 24,700 | |
| 5,270 | 5,450 | 5,270 | 5,390 | +140 | +2.7 | 74,800 | |
| 5,160 | 5,250 | 5,160 | 5,250 | +100 | +1.9 | 22,000 | |
| 5,180 | 5,210 | 5,110 | 5,150 | -40 | -0.8 | 55,800 | |
| 5,110 | 5,220 | 5,110 | 5,190 | +140 | +2.8 | 33,200 | |
| 5,010 | 5,080 | 5,010 | 5,050 | +85 | +1.7 | 31,200 | |
| 4,985 | 4,995 | 4,930 | 4,965 | -20 | -0.4 | 17,100 | |
| 4,995 | 5,010 | 4,960 | 4,985 | +30 | +0.6 | 19,200 | |
| 4,930 | 4,990 | 4,915 | 4,955 | +20 | +0.4 | 37,300 | |
| 4,830 | 4,935 | 4,810 | 4,935 | +100 | +2.1 | 25,400 | |
| 4,875 | 4,875 | 4,820 | 4,835 | -20 | -0.4 | 22,500 | |
| 4,785 | 4,855 | 4,715 | 4,855 | +5 | +0.1 | 42,200 | |
| 4,900 | 4,920 | 4,785 | 4,850 | -100 | -2.0 | 35,100 | |
| 4,835 | 4,955 | 4,795 | 4,950 | +50 | +1.0 | 53,300 | |
| 5,070 | 5,070 | 4,855 | 4,900 | -130 | -2.6 | 45,300 | |
| 5,040 | 5,090 | 5,030 | 5,030 | -30 | -0.6 | 21,600 | |
| 5,020 | 5,080 | 5,010 | 5,060 | +40 | +0.8 | 16,800 | |
| 5,050 | 5,080 | 5,010 | 5,020 | -30 | -0.6 | 26,200 | |
| 5,030 | 5,070 | 5,020 | 5,050 | +30 | +0.6 | 22,900 | |
| 5,050 | 5,110 | 5,020 | 5,020 | -50 | -1.0 | 59,700 | |
| 5,050 | 5,130 | 5,050 | 5,070 | -30 | -0.6 | 17,800 | |
| 5,120 | 5,160 | 5,090 | 5,100 | -40 | -0.8 | 15,100 | |
| 5,150 | 5,190 | 5,110 | 5,140 | +20 | +0.4 | 20,400 | |
| 5,080 | 5,120 | 5,070 | 5,120 | +70 | +1.4 | 23,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
