39,065.81 | +448.71 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.17% | -0.51% | 0.02% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,530 | 5,420 | 5,480 | -70 | -1.3 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,205 | 4,155 | 4,155 | -40 | -1.0 | 44,600 | |
4,185 | 4,215 | 4,185 | 4,195 | +10 | +0.2 | 47,600 | |
4,180 | 4,190 | 4,155 | 4,185 | +5 | +0.1 | 29,400 | |
4,175 | 4,195 | 4,155 | 4,180 | +5 | +0.1 | 34,900 | |
4,160 | 4,200 | 4,160 | 4,175 | +10 | +0.2 | 19,800 | |
4,145 | 4,170 | 4,145 | 4,165 | -35 | -0.8 | 22,500 | |
4,185 | 4,210 | 4,135 | 4,200 | +30 | +0.7 | 31,700 | |
4,185 | 4,205 | 4,165 | 4,170 | -65 | -1.5 | 35,100 | |
4,245 | 4,275 | 4,235 | 4,235 | -20 | -0.5 | 23,600 | |
4,310 | 4,340 | 4,250 | 4,255 | -35 | -0.8 | 37,900 | |
4,260 | 4,305 | 4,225 | 4,290 | +30 | +0.7 | 47,300 | |
4,280 | 4,280 | 4,245 | 4,260 | -35 | -0.8 | 40,800 | |
4,305 | 4,365 | 4,275 | 4,295 | +10 | +0.2 | 47,600 | |
4,330 | 4,370 | 4,245 | 4,285 | -100 | -2.3 | 45,700 | |
4,340 | 4,385 | 4,330 | 4,385 | +35 | +0.8 | 45,800 | |
4,425 | 4,425 | 4,335 | 4,350 | -90 | -2.0 | 52,100 | |
4,475 | 4,510 | 4,435 | 4,440 | -55 | -1.2 | 50,400 | |
4,555 | 4,555 | 4,480 | 4,495 | -55 | -1.2 | 37,900 | |
4,610 | 4,645 | 4,535 | 4,550 | -10 | -0.2 | 72,000 | |
4,495 | 4,560 | 4,480 | 4,560 | +25 | +0.6 | 61,600 | |
4,550 | 4,570 | 4,505 | 4,535 | -25 | -0.5 | 28,300 | |
4,555 | 4,590 | 4,545 | 4,560 | -10 | -0.2 | 31,000 | |
4,580 | 4,585 | 4,540 | 4,570 | +25 | +0.6 | 46,400 | |
4,515 | 4,560 | 4,505 | 4,545 | +40 | +0.9 | 28,000 | |
4,490 | 4,520 | 4,475 | 4,505 | +25 | +0.6 | 28,700 | |
4,535 | 4,540 | 4,475 | 4,480 | -45 | -1.0 | 30,600 | |
4,520 | 4,550 | 4,490 | 4,525 | +15 | +0.3 | 36,200 | |
4,470 | 4,540 | 4,470 | 4,510 | +85 | +1.9 | 35,000 | |
4,445 | 4,450 | 4,395 | 4,425 | -5 | -0.1 | 21,200 | |
4,425 | 4,450 | 4,395 | 4,430 | +5 | +0.1 | 21,800 |