米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.52 | -0.90 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
- トップ
- ユアサ商(8074)
- 時系列
ユアサ商事(8074) 日足四本値
| 52週高値 | 6,110 | 52週安値 | 4,360 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,110 | 年初来安値 | 4,485 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,505 | 4,525 | 4,435 | 4,510 | +5 | +0.1 | 23,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,470 | 5,470 | 5,320 | 5,370 | -130 | -2.4 | 33,000 | |
| 5,610 | 5,620 | 5,500 | 5,500 | -140 | -2.5 | 25,100 | |
| 5,650 | 5,670 | 5,610 | 5,640 | +50 | +0.9 | 23,100 | |
| 5,470 | 5,590 | 5,420 | 5,590 | +70 | +1.3 | 23,500 | |
| 5,530 | 5,530 | 5,420 | 5,520 | -30 | -0.5 | 29,600 | |
| 5,620 | 5,630 | 5,530 | 5,550 | -10 | -0.2 | 36,100 | |
| 5,600 | 5,740 | 5,560 | 5,560 | -50 | -0.9 | 31,200 | |
| 5,730 | 5,730 | 5,610 | 5,610 | -120 | -2.1 | 23,900 | |
| 5,740 | 5,770 | 5,690 | 5,730 | -40 | -0.7 | 21,700 | |
| 5,810 | 5,850 | 5,770 | 5,770 | -50 | -0.9 | 19,600 | |
| 6,010 | 6,020 | 5,820 | 5,820 | -170 | -2.8 | 28,500 | |
| 5,990 | 6,030 | 5,890 | 5,990 | -60 | -1.0 | 32,900 | |
| 5,940 | 6,110 | 5,910 | 6,050 | +140 | +2.4 | 52,800 | |
| 5,870 | 5,910 | 5,860 | 5,910 | +140 | +2.4 | 32,500 | |
| 5,700 | 5,800 | 5,700 | 5,770 | +90 | +1.6 | 28,100 | |
| 5,750 | 5,780 | 5,670 | 5,680 | -60 | -1.0 | 18,000 | |
| 5,800 | 5,800 | 5,700 | 5,740 | -20 | -0.3 | 19,500 | |
| 5,660 | 5,760 | 5,660 | 5,760 | +80 | +1.4 | 15,700 | |
| 5,780 | 5,780 | 5,660 | 5,680 | -90 | -1.6 | 13,600 | |
| 5,700 | 5,780 | 5,670 | 5,770 | +120 | +2.1 | 29,100 | |
| 5,500 | 5,650 | 5,490 | 5,650 | +110 | +2.0 | 32,400 | |
| 5,600 | 5,600 | 5,480 | 5,540 | -50 | -0.9 | 31,000 | |
| 5,570 | 5,620 | 5,540 | 5,590 | +60 | +1.1 | 15,200 | |
| 5,530 | 5,550 | 5,490 | 5,530 | +50 | +0.9 | 17,000 | |
| 5,380 | 5,570 | 5,370 | 5,480 | +180 | +3.4 | 25,800 | |
| 5,350 | 5,380 | 5,190 | 5,300 | -100 | -1.9 | 34,600 | |
| 5,370 | 5,450 | 5,360 | 5,400 | +10 | +0.2 | 16,000 | |
| 5,550 | 5,620 | 5,370 | 5,390 | -150 | -2.7 | 30,900 | |
| 5,600 | 5,600 | 5,500 | 5,540 | -110 | -1.9 | 37,300 | |
| 5,670 | 5,670 | 5,600 | 5,650 | -20 | -0.4 | 27,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
