38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,590 | 5,420 | 5,590 | +70 | +1.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,430 | 4,365 | 4,390 | -30 | -0.7 | 21,000 | |
4,340 | 4,430 | 4,340 | 4,420 | +85 | +2.0 | 46,800 | |
4,320 | 4,350 | 4,290 | 4,335 | +20 | +0.5 | 37,800 | |
4,385 | 4,415 | 4,305 | 4,315 | -70 | -1.6 | 36,100 | |
4,300 | 4,385 | 4,300 | 4,385 | +75 | +1.7 | 34,200 | |
4,320 | 4,350 | 4,275 | 4,310 | -50 | -1.1 | 45,700 | |
4,270 | 4,380 | 4,270 | 4,360 | +80 | +1.9 | 65,100 | |
4,250 | 4,345 | 4,250 | 4,280 | +100 | +2.4 | 56,400 | |
4,190 | 4,225 | 4,150 | 4,180 | +15 | +0.4 | 32,100 | |
4,130 | 4,180 | 4,115 | 4,165 | +50 | +1.2 | 30,600 | |
4,075 | 4,125 | 4,060 | 4,115 | +45 | +1.1 | 26,000 | |
4,150 | 4,150 | 4,025 | 4,070 | -80 | -1.9 | 48,500 | |
4,135 | 4,200 | 4,115 | 4,150 | +10 | +0.2 | 73,700 | |
4,150 | 4,180 | 4,135 | 4,140 | +25 | +0.6 | 39,200 | |
4,155 | 4,175 | 4,080 | 4,115 | -10 | -0.2 | 39,400 | |
4,135 | 4,160 | 4,105 | 4,125 | +15 | +0.4 | 35,500 | |
4,040 | 4,115 | 4,035 | 4,110 | +75 | +1.9 | 74,500 | |
4,080 | 4,090 | 4,005 | 4,035 | -50 | -1.2 | 205,300 | |
4,025 | 4,090 | 4,010 | 4,085 | +90 | +2.3 | 56,100 | |
4,015 | 4,040 | 3,950 | 3,995 | -10 | -0.2 | 43,000 | |
4,035 | 4,050 | 3,995 | 4,005 | +5 | +0.1 | 47,400 | |
3,965 | 4,010 | 3,890 | 4,000 | +40 | +1.0 | 55,200 | |
4,045 | 4,070 | 3,960 | 3,960 | -120 | -2.9 | 62,600 | |
4,060 | 4,095 | 4,045 | 4,080 | +25 | +0.6 | 24,200 | |
4,030 | 4,075 | 4,010 | 4,055 | +5 | +0.1 | 34,000 | |
4,055 | 4,075 | 4,015 | 4,050 | +15 | +0.4 | 27,900 | |
4,070 | 4,100 | 4,010 | 4,035 | -15 | -0.4 | 31,800 | |
4,055 | 4,095 | 4,020 | 4,050 | 0 | 0.0 | 34,800 | |
4,075 | 4,095 | 4,025 | 4,050 | -55 | -1.3 | 32,000 | |
4,100 | 4,115 | 4,070 | 4,105 | 0 | 0.0 | 39,700 |