52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,664 | 1,643 | 1,658 | -1 | -0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,377 | 1,351 | 1,353 | -9 | -0.7 | 23,300 | |
1,391 | 1,391 | 1,357 | 1,362 | -41 | -2.9 | 35,100 | |
1,406 | 1,415 | 1,401 | 1,403 | -11 | -0.8 | 16,900 | |
1,425 | 1,426 | 1,411 | 1,414 | +9 | +0.6 | 14,200 | |
1,420 | 1,426 | 1,401 | 1,405 | -21 | -1.5 | 17,500 | |
1,426 | 1,428 | 1,415 | 1,426 | 0 | 0.0 | 20,700 | |
1,426 | 1,440 | 1,426 | 1,426 | -1 | -0.1 | 6,600 | |
1,458 | 1,458 | 1,421 | 1,427 | -18 | -1.2 | 17,100 | |
1,434 | 1,449 | 1,432 | 1,445 | +11 | +0.8 | 9,100 | |
1,439 | 1,458 | 1,434 | 1,434 | -5 | -0.3 | 22,300 | |
1,435 | 1,439 | 1,418 | 1,439 | +4 | +0.3 | 19,900 | |
1,421 | 1,437 | 1,401 | 1,435 | +15 | +1.1 | 45,400 | |
1,415 | 1,420 | 1,404 | 1,420 | +6 | +0.4 | 16,700 | |
1,410 | 1,415 | 1,400 | 1,414 | +14 | +1.0 | 16,700 | |
1,408 | 1,408 | 1,388 | 1,400 | +4 | +0.3 | 21,400 | |
1,415 | 1,418 | 1,396 | 1,396 | -24 | -1.7 | 18,300 | |
1,454 | 1,460 | 1,415 | 1,420 | -43 | -2.9 | 34,200 | |
1,462 | 1,499 | 1,448 | 1,463 | +16 | +1.1 | 62,000 | |
1,434 | 1,450 | 1,432 | 1,447 | 0 | 0.0 | 15,400 | |
1,438 | 1,453 | 1,431 | 1,447 | +21 | +1.5 | 28,200 | |
1,411 | 1,426 | 1,407 | 1,426 | -9 | -0.6 | 30,800 | |
1,423 | 1,435 | 1,410 | 1,435 | +40 | +2.9 | 27,700 | |
1,375 | 1,398 | 1,374 | 1,395 | +7 | +0.5 | 19,100 | |
1,402 | 1,404 | 1,381 | 1,388 | -28 | -2.0 | 9,200 | |
1,424 | 1,434 | 1,408 | 1,416 | +3 | +0.2 | 21,200 | |
1,418 | 1,425 | 1,397 | 1,413 | +6 | +0.4 | 12,800 | |
1,409 | 1,413 | 1,391 | 1,407 | +7 | +0.5 | 22,900 | |
1,378 | 1,407 | 1,370 | 1,400 | +22 | +1.6 | 21,900 | |
1,384 | 1,384 | 1,365 | 1,378 | -14 | -1.0 | 13,900 | |
1,387 | 1,397 | 1,373 | 1,392 | +12 | +0.9 | 15,800 |