52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,668 | 1,643 | 1,657 | -2 | -0.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,770 | 1,745 | 1,770 | +27 | +1.5 | 15,600 | |
1,738 | 1,751 | 1,730 | 1,743 | +23 | +1.3 | 13,600 | |
1,720 | 1,722 | 1,698 | 1,720 | -2 | -0.1 | 20,800 | |
1,705 | 1,730 | 1,702 | 1,722 | +17 | +1.0 | 25,100 | |
1,699 | 1,720 | 1,695 | 1,705 | -4 | -0.2 | 20,600 | |
1,723 | 1,735 | 1,703 | 1,709 | -12 | -0.7 | 19,600 | |
1,759 | 1,762 | 1,721 | 1,721 | -48 | -2.7 | 29,100 | |
1,779 | 1,787 | 1,748 | 1,769 | +2 | +0.1 | 26,200 | |
1,805 | 1,808 | 1,767 | 1,767 | -77 | -4.2 | 33,200 | |
1,811 | 1,852 | 1,811 | 1,844 | +31 | +1.7 | 42,500 | |
1,813 | 1,815 | 1,788 | 1,813 | -2 | -0.1 | 16,000 | |
1,837 | 1,837 | 1,815 | 1,815 | -22 | -1.2 | 19,300 | |
1,834 | 1,845 | 1,817 | 1,837 | +22 | +1.2 | 32,500 | |
1,823 | 1,825 | 1,806 | 1,815 | +14 | +0.8 | 35,800 | |
1,776 | 1,804 | 1,763 | 1,801 | +25 | +1.4 | 25,300 | |
1,780 | 1,790 | 1,774 | 1,776 | -1 | -0.1 | 18,900 | |
1,753 | 1,777 | 1,748 | 1,777 | +24 | +1.4 | 18,800 | |
1,730 | 1,760 | 1,730 | 1,753 | +31 | +1.8 | 14,900 | |
1,741 | 1,751 | 1,714 | 1,722 | -10 | -0.6 | 15,900 | |
1,730 | 1,732 | 1,692 | 1,732 | -8 | -0.5 | 24,700 | |
1,780 | 1,780 | 1,725 | 1,740 | -60 | -3.3 | 32,400 | |
1,770 | 1,802 | 1,770 | 1,800 | +19 | +1.1 | 49,700 | |
1,800 | 1,805 | 1,775 | 1,781 | -18 | -1.0 | 21,100 | |
1,775 | 1,806 | 1,770 | 1,799 | +20 | +1.1 | 26,800 | |
1,770 | 1,799 | 1,756 | 1,779 | +8 | +0.5 | 26,900 | |
1,788 | 1,808 | 1,760 | 1,771 | -15 | -0.8 | 28,100 | |
1,817 | 1,817 | 1,785 | 1,786 | -29 | -1.6 | 26,500 | |
1,808 | 1,823 | 1,792 | 1,815 | +18 | +1.0 | 34,100 | |
1,800 | 1,819 | 1,792 | 1,797 | +10 | +0.6 | 23,800 | |
1,769 | 1,817 | 1,760 | 1,787 | +18 | +1.0 | 30,900 |