38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,610 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,550 | 2,470 | 2,539 | +55 | +2.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,940 | 1,909 | 1,923 | -17 | -0.9 | 9,500 | |
1,930 | 1,940 | 1,917 | 1,940 | +23 | +1.2 | 6,700 | |
1,908 | 1,923 | 1,899 | 1,917 | +15 | +0.8 | 10,800 | |
1,935 | 1,937 | 1,902 | 1,902 | -17 | -0.9 | 5,300 | |
1,897 | 1,919 | 1,897 | 1,919 | +23 | +1.2 | 4,300 | |
1,909 | 1,920 | 1,888 | 1,896 | -16 | -0.8 | 8,800 | |
1,905 | 1,961 | 1,875 | 1,912 | -131 | -6.4 | 37,400 | |
2,026 | 2,044 | 2,002 | 2,043 | +37 | +1.8 | 7,200 | |
2,016 | 2,046 | 2,000 | 2,006 | -10 | -0.5 | 6,900 | |
1,979 | 2,040 | 1,979 | 2,016 | +21 | +1.1 | 8,200 | |
1,971 | 2,001 | 1,971 | 1,995 | +15 | +0.8 | 6,600 | |
2,001 | 2,003 | 1,961 | 1,980 | -21 | -1.0 | 11,700 | |
1,988 | 2,005 | 1,984 | 2,001 | +1 | 0.0 | 4,600 | |
1,985 | 2,012 | 1,985 | 2,000 | +15 | +0.8 | 6,000 | |
2,000 | 2,016 | 1,983 | 1,985 | -12 | -0.6 | 7,200 | |
1,980 | 2,001 | 1,970 | 1,997 | +27 | +1.4 | 4,800 | |
1,948 | 1,983 | 1,948 | 1,970 | +43 | +2.2 | 11,200 | |
1,996 | 1,996 | 1,927 | 1,927 | -79 | -3.9 | 33,600 | |
1,961 | 2,006 | 1,960 | 2,006 | +48 | +2.5 | 8,600 | |
1,965 | 1,984 | 1,958 | 1,958 | -10 | -0.5 | 6,400 | |
2,007 | 2,007 | 1,968 | 1,968 | -16 | -0.8 | 8,300 | |
1,925 | 1,984 | 1,907 | 1,984 | +61 | +3.2 | 11,100 | |
1,968 | 1,992 | 1,923 | 1,923 | -34 | -1.7 | 6,800 | |
1,979 | 1,979 | 1,921 | 1,957 | -15 | -0.8 | 8,400 | |
1,965 | 1,992 | 1,965 | 1,972 | -40 | -2.0 | 2,700 | |
1,941 | 2,016 | 1,941 | 2,012 | +58 | +3.0 | 8,600 | |
1,922 | 1,964 | 1,922 | 1,954 | +32 | +1.7 | 5,400 | |
1,960 | 1,965 | 1,915 | 1,922 | -48 | -2.4 | 10,200 | |
1,980 | 1,992 | 1,970 | 1,970 | -17 | -0.9 | 5,600 | |
2,000 | 2,000 | 1,981 | 1,987 | -13 | -0.6 | 4,400 |