38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,247 | 1,210 | 1,240 | +20 | +1.6 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,516 | 1,492 | 1,505 | +24 | +1.6 | 49,200 | |
1,484 | 1,505 | 1,468 | 1,481 | +1 | +0.1 | 44,200 | |
1,507 | 1,510 | 1,457 | 1,480 | -13 | -0.9 | 77,800 | |
1,506 | 1,530 | 1,479 | 1,493 | +28 | +1.9 | 165,400 | |
1,399 | 1,466 | 1,397 | 1,465 | +63 | +4.5 | 81,100 | |
1,433 | 1,433 | 1,400 | 1,402 | -55 | -3.8 | 119,100 | |
1,434 | 1,484 | 1,424 | 1,457 | +41 | +2.9 | 117,300 | |
1,420 | 1,440 | 1,388 | 1,416 | +6 | +0.4 | 171,400 | |
1,464 | 1,490 | 1,394 | 1,410 | -124 | -8.1 | 262,200 | |
1,480 | 1,539 | 1,446 | 1,534 | +44 | +3.0 | 86,400 | |
1,457 | 1,508 | 1,421 | 1,490 | -15 | -1.0 | 317,900 | |
1,599 | 1,628 | 1,493 | 1,505 | -61 | -3.9 | 234,200 | |
1,565 | 1,576 | 1,545 | 1,566 | -13 | -0.8 | 63,800 | |
1,572 | 1,595 | 1,533 | 1,579 | +47 | +3.1 | 81,000 | |
1,511 | 1,545 | 1,503 | 1,532 | +33 | +2.2 | 65,200 | |
1,543 | 1,543 | 1,475 | 1,499 | -4 | -0.3 | 74,800 | |
1,509 | 1,544 | 1,476 | 1,503 | +14 | +0.9 | 109,700 | |
1,540 | 1,540 | 1,478 | 1,489 | -61 | -3.9 | 94,200 | |
1,550 | 1,552 | 1,493 | 1,550 | +31 | +2.0 | 100,800 | |
1,521 | 1,563 | 1,519 | 1,519 | -3 | -0.2 | 59,100 | |
1,610 | 1,619 | 1,522 | 1,522 | -33 | -2.1 | 109,300 | |
1,589 | 1,589 | 1,470 | 1,555 | -7 | -0.4 | 129,600 | |
1,626 | 1,626 | 1,561 | 1,562 | -71 | -4.3 | 81,300 | |
1,621 | 1,658 | 1,599 | 1,633 | -1 | -0.1 | 39,400 | |
1,660 | 1,679 | 1,626 | 1,634 | -52 | -3.1 | 46,200 | |
1,671 | 1,688 | 1,640 | 1,686 | +55 | +3.4 | 54,700 | |
1,702 | 1,726 | 1,611 | 1,631 | -40 | -2.4 | 95,400 | |
1,652 | 1,692 | 1,646 | 1,671 | -21 | -1.2 | 82,900 | |
1,757 | 1,762 | 1,685 | 1,692 | -69 | -3.9 | 50,500 | |
1,815 | 1,815 | 1,761 | 1,761 | -33 | -1.8 | 63,500 |