37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,678 | 1,555 | 1,655 | +115 | +7.5 | 585,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,598 | 1,520 | 1,540 | -33 | -2.1 | 484,200 | |
1,540 | 1,573 | 1,506 | 1,573 | +48 | +3.1 | 378,500 | |
1,665 | 1,668 | 1,512 | 1,525 | -140 | -8.4 | 615,700 | |
1,740 | 1,748 | 1,628 | 1,665 | -60 | -3.5 | 1,024,300 | |
1,630 | 1,755 | 1,628 | 1,725 | +108 | +6.7 | 713,300 | |
1,675 | 1,677 | 1,606 | 1,617 | -71 | -4.2 | 452,600 | |
1,660 | 1,704 | 1,642 | 1,688 | +37 | +2.2 | 445,800 | |
1,624 | 1,700 | 1,601 | 1,651 | +37 | +2.3 | 597,500 | |
1,604 | 1,640 | 1,594 | 1,614 | +11 | +0.7 | 318,500 | |
1,670 | 1,678 | 1,575 | 1,603 | -59 | -3.5 | 607,600 | |
1,622 | 1,716 | 1,601 | 1,662 | +55 | +3.4 | 1,205,200 | |
1,659 | 1,710 | 1,592 | 1,607 | +125 | +8.4 | 2,163,700 | |
1,420 | 1,490 | 1,403 | 1,482 | +76 | +5.4 | 687,100 | |
1,304 | 1,419 | 1,301 | 1,406 | +107 | +8.2 | 616,500 | |
1,389 | 1,389 | 1,282 | 1,299 | -60 | -4.4 | 455,900 | |
1,312 | 1,390 | 1,309 | 1,359 | +52 | +4.0 | 231,400 | |
1,250 | 1,336 | 1,221 | 1,307 | +49 | +3.9 | 579,200 | |
1,137 | 1,259 | 1,127 | 1,258 | +120 | +10.5 | 571,700 | |
1,430 | 1,450 | 1,114 | 1,138 | -283 | -19.9 | 1,518,600 | |
1,497 | 1,499 | 1,419 | 1,421 | -81 | -5.4 | 213,100 | |
1,511 | 1,543 | 1,502 | 1,502 | -3 | -0.2 | 200,300 | |
1,506 | 1,530 | 1,457 | 1,505 | +40 | +2.7 | 336,600 | |
1,464 | 1,490 | 1,388 | 1,465 | -69 | -4.5 | 751,100 | |
1,572 | 1,628 | 1,421 | 1,534 | +2 | +0.1 | 783,300 | |
1,540 | 1,545 | 1,475 | 1,532 | -18 | -1.2 | 343,900 | |
1,626 | 1,626 | 1,470 | 1,550 | -83 | -5.1 | 480,100 | |
1,652 | 1,726 | 1,599 | 1,633 | -59 | -3.5 | 318,600 | |
1,798 | 1,817 | 1,685 | 1,692 | -76 | -4.3 | 200,600 | |
1,969 | 1,993 | 1,765 | 1,768 | -196 | -10.0 | 375,100 |