38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,691 | 1,615 | 1,645 | -21 | -1.3 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 735 | 676 | 710 | +21 | +3.0 | 52,500 | |
730 | 730 | 685 | 689 | -34 | -4.7 | 20,900 | |
742 | 742 | 714 | 723 | -3 | -0.4 | 12,900 | |
678 | 743 | 666 | 726 | +28 | +4.0 | 47,400 | |
737 | 807 | 691 | 698 | -149 | -17.6 | 81,700 | |
743 | 870 | 743 | 847 | +102 | +13.7 | 104,100 | |
770 | 815 | 713 | 745 | -16 | -2.1 | 50,600 | |
884 | 890 | 701 | 761 | -145 | -16.0 | 223,800 | |
906 | 957 | 902 | 906 | +10 | +1.1 | 62,100 | |
974 | 979 | 880 | 896 | -100 | -10.0 | 87,400 | |
1,021 | 1,025 | 988 | 996 | -25 | -2.4 | 89,100 | |
1,047 | 1,093 | 1,007 | 1,021 | -26 | -2.5 | 56,300 | |
1,092 | 1,148 | 1,033 | 1,047 | -47 | -4.3 | 110,300 | |
1,028 | 1,307 | 1,027 | 1,094 | +60 | +5.8 | 1,263,200 | |
1,029 | 1,043 | 1,025 | 1,034 | +4 | +0.4 | 29,000 | |
1,044 | 1,051 | 1,021 | 1,030 | +1 | +0.1 | 49,100 | |
1,012 | 1,029 | 1,005 | 1,029 | +17 | +1.7 | 47,500 | |
1,005 | 1,012 | 1,005 | 1,012 | +9 | +0.9 | 8,500 | |
1,000 | 1,011 | 994 | 1,003 | +5 | +0.5 | 41,500 | |
999 | 1,004 | 990 | 998 | -6 | -0.6 | 39,600 | |
1,000 | 1,006 | 997 | 1,004 | +6 | +0.6 | 22,900 | |
1,000 | 1,005 | 995 | 998 | -7 | -0.7 | 37,800 | |
994 | 1,020 | 993 | 1,005 | +16 | +1.6 | 34,200 | |
998 | 998 | 984 | 989 | -9 | -0.9 | 16,200 | |
996 | 999 | 980 | 998 | +3 | +0.3 | 19,000 | |
1,003 | 1,013 | 974 | 995 | -8 | -0.8 | 61,400 | |
1,015 | 1,015 | 999 | 1,003 | 0 | 0.0 | 27,300 | |
996 | 1,016 | 994 | 1,003 | +4 | +0.4 | 21,300 | |
983 | 1,010 | 983 | 999 | +16 | +1.6 | 34,300 | |
990 | 997 | 973 | 983 | -8 | -0.8 | 21,700 |