7991 マミヤ・オーピー 東証2 14:20
1,322円
前日比
+9 (+0.69%)
比較される銘柄: オーイズミGCジョイコダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
24.4 0.84 3.78 117
決算発表予定日  2018/02/07
昨年来高値: 1,341 (18/01/12)
昨年来安値: 1,138 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,313 1,326 1,303 1,322 +9 +0.7 28,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,313 1,323 1,313 1,313 +1 +0.1 9,900
18/01/17 1,325 1,330 1,306 1,312 -11 -0.8 11,000
18/01/16 1,316 1,330 1,316 1,323 -7 -0.5 16,800
18/01/15 1,320 1,333 1,310 1,330 +10 +0.8 27,900
18/01/12 1,286 1,341 1,280 1,320 +43 +3.4 53,300
18/01/11 1,266 1,291 1,265 1,277 +5 +0.4 18,800
18/01/10 1,265 1,276 1,265 1,272 0 0.0 15,500
18/01/09 1,245 1,278 1,245 1,272 +20 +1.6 24,500
18/01/05 1,246 1,254 1,238 1,252 +2 +0.2 15,800
18/01/04 1,230 1,252 1,230 1,250 +29 +2.4 26,100
17/12/29 1,216 1,227 1,216 1,221 +5 +0.4 12,000
17/12/28 1,215 1,216 1,211 1,216 +6 +0.5 6,500
17/12/27 1,200 1,210 1,200 1,210 +13 +1.1 16,600
17/12/26 1,202 1,203 1,194 1,197 -5 -0.4 40,200
17/12/25 1,210 1,210 1,201 1,202 -4 -0.3 28,500
17/12/22 1,210 1,215 1,206 1,206 -3 -0.2 19,000
17/12/21 1,211 1,215 1,208 1,209 -4 -0.3 12,600
17/12/20 1,212 1,215 1,209 1,213 -1 -0.1 20,900
17/12/19 1,215 1,216 1,213 1,214 -1 -0.1 15,300
17/12/18 1,218 1,221 1,214 1,215 -5 -0.4 9,000
17/12/15 1,226 1,226 1,219 1,220 -5 -0.4 9,900
17/12/14 1,220 1,225 1,220 1,225 +2 +0.2 14,200
17/12/13 1,220 1,223 1,219 1,223 +2 +0.2 8,200
17/12/12 1,221 1,224 1,220 1,221 +1 +0.1 10,500
17/12/11 1,219 1,221 1,214 1,220 +1 +0.1 16,000
17/12/08 1,226 1,226 1,217 1,219 -2 -0.2 5,600
17/12/07 1,218 1,224 1,215 1,221 +3 +0.2 5,100
17/12/06 1,220 1,222 1,216 1,218 -4 -0.3 7,400
17/12/05 1,217 1,222 1,216 1,222 +2 +0.2 4,400

日経平均