7991 マミヤ・オーピー 東証2 15:00
1,204円
前日比
+7 (+0.58%)
比較される銘柄: オーイズミGCジョイコダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
22.2 0.79 4.15 1,359
決算発表予定日  2017/11/08
年初来高値: 1,320 (17/03/27)
年初来安値: 1,138 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,198 1,204 1,198 1,204 +7 +0.6 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,199 1,204 1,197 1,197 -3 -0.2 9,700
17/10/19 1,205 1,208 1,194 1,200 -1 -0.1 10,400
17/10/18 1,206 1,208 1,201 1,201 -8 -0.7 2,500
17/10/17 1,206 1,210 1,198 1,209 +2 +0.2 7,800
17/10/16 1,200 1,207 1,197 1,207 +7 +0.6 6,800
17/10/13 1,198 1,204 1,197 1,200 +2 +0.2 7,100
17/10/12 1,200 1,203 1,197 1,198 -6 -0.5 4,200
17/10/11 1,205 1,205 1,197 1,204 0 0.0 6,100
17/10/10 1,205 1,206 1,197 1,204 -1 -0.1 4,300
17/10/06 1,204 1,211 1,203 1,205 0 0.0 6,100
17/10/05 1,205 1,209 1,205 1,205 -3 -0.2 14,400
17/10/04 1,208 1,219 1,205 1,208 -11 -0.9 10,100
17/10/03 1,207 1,219 1,204 1,219 +11 +0.9 11,500
17/10/02 1,210 1,211 1,205 1,208 +4 +0.3 6,700
17/09/29 1,197 1,204 1,197 1,204 +7 +0.6 10,000
17/09/28 1,195 1,200 1,195 1,197 0 0.0 5,800
17/09/27 1,203 1,203 1,192 1,197 0 0.0 10,800
17/09/26 1,195 1,197 1,190 1,197 +4 +0.3 8,200
17/09/25 1,192 1,194 1,189 1,193 +3 +0.3 4,700
17/09/22 1,186 1,190 1,180 1,190 +1 +0.1 14,100
17/09/21 1,190 1,193 1,189 1,189 +4 +0.3 7,800
17/09/20 1,193 1,194 1,185 1,185 -6 -0.5 7,700
17/09/19 1,186 1,197 1,186 1,191 +6 +0.5 5,700
17/09/15 1,190 1,190 1,182 1,185 -6 -0.5 6,700
17/09/14 1,191 1,191 1,190 1,191 +1 +0.1 3,500
17/09/13 1,184 1,191 1,184 1,190 +6 +0.5 9,500
17/09/12 1,178 1,190 1,178 1,184 +6 +0.5 2,200
17/09/11 1,173 1,178 1,173 1,178 -2 -0.2 3,100
17/09/08 1,173 1,180 1,170 1,180 +4 +0.3 16,100

日経平均