7991 マミヤ・オーピー 東証2 13:33
1,287円
前日比
-1 (-0.08%)
比較される銘柄: オーイズミGCジョイコダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
23.7 0.84 3.89 35.80
昨年来高値: 2,010 (16/01/04)
昨年来安値: 1,050 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,290 1,290 1,283 1,287 -1 -0.1 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,291 1,292 1,282 1,288 +7 +0.5 8,000
17/02/23 1,285 1,290 1,278 1,281 -4 -0.3 7,400
17/02/22 1,280 1,290 1,280 1,285 +5 +0.4 9,100
17/02/21 1,278 1,288 1,271 1,280 +4 +0.3 10,900
17/02/20 1,251 1,276 1,251 1,276 +12 +0.9 9,600
17/02/17 1,258 1,264 1,253 1,264 +6 +0.5 11,000
17/02/16 1,255 1,260 1,250 1,258 -2 -0.2 6,500
17/02/15 1,254 1,265 1,250 1,260 +10 +0.8 10,700
17/02/14 1,253 1,255 1,248 1,250 +2 +0.2 4,100
17/02/13 1,246 1,266 1,246 1,248 +8 +0.6 5,700
17/02/10 1,242 1,246 1,236 1,240 0 0.0 5,800
17/02/09 1,233 1,240 1,233 1,240 -1 -0.1 4,400
17/02/08 1,242 1,243 1,232 1,241 -1 -0.1 4,000
17/02/07 1,238 1,242 1,231 1,242 +7 +0.6 3,000
17/02/06 1,238 1,238 1,230 1,235 +4 +0.3 4,500
17/02/03 1,239 1,239 1,231 1,231 +1 +0.1 600
17/02/02 1,240 1,240 1,230 1,230 -10 -0.8 7,300
17/02/01 1,246 1,246 1,233 1,240 +5 +0.4 6,800
17/01/31 1,232 1,250 1,232 1,235 -2 -0.2 5,800
17/01/30 1,238 1,247 1,235 1,237 -1 -0.1 6,000
17/01/27 1,241 1,250 1,237 1,238 +1 +0.1 7,600
17/01/26 1,242 1,242 1,237 1,237 +11 +0.9 2,400
17/01/25 1,239 1,240 1,226 1,226 0 0.0 3,300
17/01/24 1,242 1,242 1,226 1,226 -16 -1.3 2,400
17/01/23 1,240 1,248 1,236 1,242 +2 +0.2 2,700
17/01/20 1,233 1,240 1,233 1,240 +7 +0.6 3,400
17/01/19 1,242 1,244 1,226 1,233 -8 -0.6 6,500
17/01/18 1,244 1,246 1,241 1,241 -7 -0.6 8,000
17/01/17 1,248 1,250 1,248 1,248 -1 -0.1 10,500

日経平均