7991 マミヤ・オーピー 東証2 15:00
1,199円
前日比
-7 (-0.58%)
比較される銘柄: オーイズミGCジョイコダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
22.1 0.76 4.17 1,446
年初来高値: 1,320 (17/03/27)
年初来安値: 1,138 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,198 1,201 1,198 1,199 -7 -0.6 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,196 1,206 1,196 1,206 +1 +0.1 2,600
17/06/21 1,206 1,206 1,195 1,205 +6 +0.5 5,700
17/06/20 1,210 1,210 1,194 1,199 -5 -0.4 7,700
17/06/19 1,205 1,205 1,196 1,204 0 0.0 4,600
17/06/16 1,201 1,204 1,196 1,204 +1 +0.1 3,800
17/06/15 1,204 1,210 1,199 1,203 +2 +0.2 4,900
17/06/14 1,210 1,210 1,200 1,201 -8 -0.7 2,800
17/06/13 1,214 1,214 1,202 1,209 +3 +0.2 4,700
17/06/12 1,211 1,211 1,196 1,206 +13 +1.1 2,800
17/06/09 1,190 1,214 1,190 1,193 -4 -0.3 5,200
17/06/08 1,204 1,204 1,194 1,197 -17 -1.4 3,700
17/06/07 1,191 1,218 1,191 1,214 +16 +1.3 4,600
17/06/06 1,203 1,203 1,182 1,198 -5 -0.4 4,000
17/06/05 1,197 1,214 1,189 1,203 +6 +0.5 9,100
17/06/02 1,183 1,197 1,181 1,197 +14 +1.2 7,800
17/06/01 1,180 1,188 1,178 1,183 -6 -0.5 5,600
17/05/31 1,193 1,193 1,182 1,189 -5 -0.4 3,200
17/05/30 1,190 1,195 1,183 1,194 -1 -0.1 4,500
17/05/29 1,195 1,198 1,192 1,195 -10 -0.8 3,000
17/05/26 1,201 1,210 1,200 1,205 -5 -0.4 2,200
17/05/25 1,215 1,217 1,189 1,210 +21 +1.8 14,500
17/05/24 1,178 1,189 1,178 1,189 +9 +0.8 3,500
17/05/23 1,178 1,180 1,177 1,180 0 0.0 1,800
17/05/22 1,180 1,183 1,177 1,180 +3 +0.3 3,300
17/05/19 1,179 1,183 1,176 1,177 -2 -0.2 2,800
17/05/18 1,177 1,179 1,176 1,179 +2 +0.2 3,100
17/05/17 1,185 1,187 1,177 1,177 -6 -0.5 4,300
17/05/16 1,181 1,191 1,175 1,183 -3 -0.3 5,600
17/05/15 1,180 1,188 1,175 1,186 +6 +0.5 3,800

日経平均