7991 マミヤ・オーピー 東証2 14:52
1,198円
前日比
+4 (+0.34%)
比較される銘柄: オーイズミGCジョイコダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
22.1 0.79 4.17 317
年初来高値: 1,320 (17/03/27)
年初来安値: 1,138 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,194 1,198 1,194 1,198 +4 +0.3 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,195 1,195 1,190 1,194 -1 -0.1 900
17/08/21 1,190 1,199 1,190 1,195 +5 +0.4 2,100
17/08/18 1,193 1,193 1,188 1,190 -4 -0.3 2,300
17/08/17 1,203 1,203 1,190 1,194 -3 -0.3 6,100
17/08/16 1,196 1,198 1,195 1,197 -1 -0.1 2,100
17/08/15 1,199 1,199 1,198 1,198 +3 +0.3 300
17/08/14 1,190 1,199 1,190 1,195 +4 +0.3 2,500
17/08/10 1,192 1,199 1,188 1,191 -10 -0.8 12,500
17/08/09 1,198 1,201 1,192 1,201 +3 +0.3 6,900
17/08/08 1,204 1,204 1,198 1,198 -6 -0.5 2,100
17/08/07 1,202 1,204 1,198 1,204 +8 +0.7 800
17/08/04 1,202 1,204 1,196 1,196 -8 -0.7 6,000
17/08/03 1,200 1,204 1,197 1,204 -4 -0.3 3,800
17/08/02 1,201 1,208 1,199 1,208 +1 +0.1 6,800
17/08/01 1,216 1,225 1,202 1,207 -9 -0.7 13,600
17/07/31 1,217 1,219 1,210 1,216 +3 +0.2 3,600
17/07/28 1,210 1,213 1,208 1,213 +3 +0.2 2,600
17/07/27 1,210 1,219 1,210 1,210 -8 -0.7 4,000
17/07/26 1,222 1,222 1,208 1,218 +3 +0.2 8,600
17/07/25 1,220 1,220 1,212 1,215 -4 -0.3 2,600
17/07/24 1,223 1,223 1,211 1,219 -4 -0.3 7,000
17/07/21 1,221 1,230 1,215 1,223 +12 +1.0 5,500
17/07/20 1,203 1,251 1,200 1,211 -2 -0.2 8,300
17/07/19 1,215 1,215 1,204 1,213 -2 -0.2 3,200
17/07/18 1,220 1,220 1,205 1,215 -5 -0.4 3,100
17/07/14 1,201 1,250 1,195 1,220 +17 +1.4 21,400
17/07/13 1,204 1,204 1,203 1,203 -1 -0.1 600
17/07/12 1,202 1,204 1,195 1,204 +6 +0.5 6,700
17/07/11 1,201 1,202 1,195 1,198 -3 -0.2 6,600

日経平均