7991 マミヤ・オーピー 東証2 14:55
1,189円
前日比
+9 (+0.76%)
比較される銘柄: オーイズミGCジョイコダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.9 0.76 4.21 1,510
年初来高値: 1,320 (17/03/27)
年初来安値: 1,138 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,178 1,189 1,178 1,189 +9 +0.8 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,178 1,180 1,177 1,180 0 0.0 1,800
17/05/22 1,180 1,183 1,177 1,180 +3 +0.3 3,300
17/05/19 1,179 1,183 1,176 1,177 -2 -0.2 2,800
17/05/18 1,177 1,179 1,176 1,179 +2 +0.2 3,100
17/05/17 1,185 1,187 1,177 1,177 -6 -0.5 4,300
17/05/16 1,181 1,191 1,175 1,183 -3 -0.3 5,600
17/05/15 1,180 1,188 1,175 1,186 +6 +0.5 3,800
17/05/12 1,181 1,192 1,180 1,180 -7 -0.6 5,300
17/05/11 1,200 1,200 1,173 1,187 -13 -1.1 8,300
17/05/10 1,195 1,203 1,190 1,200 +10 +0.8 4,700
17/05/09 1,197 1,197 1,188 1,190 -2 -0.2 3,600
17/05/08 1,194 1,194 1,186 1,192 +10 +0.8 13,200
17/05/02 1,183 1,191 1,176 1,182 +7 +0.6 2,900
17/05/01 1,172 1,180 1,172 1,175 -4 -0.3 1,800
17/04/28 1,180 1,192 1,170 1,179 -10 -0.8 3,400
17/04/27 1,166 1,189 1,166 1,189 +30 +2.6 7,700
17/04/26 1,156 1,168 1,156 1,159 +8 +0.7 6,800
17/04/25 1,159 1,159 1,151 1,151 +1 +0.1 6,600
17/04/24 1,171 1,171 1,150 1,150 -3 -0.3 3,000
17/04/21 1,156 1,156 1,153 1,153 -5 -0.4 2,000
17/04/20 1,160 1,161 1,157 1,158 -5 -0.4 5,400
17/04/19 1,178 1,178 1,163 1,163 -10 -0.9 2,100
17/04/18 1,180 1,180 1,165 1,173 +10 +0.9 2,700
17/04/17 1,175 1,175 1,149 1,163 +12 +1.0 4,100
17/04/14 1,143 1,167 1,141 1,151 +6 +0.5 2,200
17/04/13 1,145 1,150 1,138 1,145 -7 -0.6 9,600
17/04/12 1,175 1,175 1,150 1,152 -25 -2.1 11,600
17/04/11 1,185 1,185 1,175 1,177 -6 -0.5 4,600
17/04/10 1,188 1,190 1,183 1,183 -2 -0.2 5,700

日経平均