7991 マミヤ・オーピー 東証2 15:00
1,310円
前日比
-21 (-1.58%)
比較される銘柄: オーイズミGCジョイコダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
24.1 0.86 3.82 38.11
年初来高値: 2,010 (16/01/04)
年初来安値: 1,050 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,349 1,349 1,307 1,310 -21 -1.6 20,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,360 1,378 1,325 1,331 -24 -1.8 24,600
16/12/02 1,382 1,434 1,344 1,355 +13 +1.0 147,800
16/12/01 1,291 1,390 1,291 1,342 +67 +5.3 106,100
16/11/30 1,252 1,285 1,246 1,275 +24 +1.9 35,200
16/11/29 1,251 1,276 1,242 1,251 -5 -0.4 19,200
16/11/28 1,240 1,260 1,234 1,256 +34 +2.8 16,900
16/11/25 1,268 1,268 1,210 1,222 -57 -4.5 35,900
16/11/24 1,218 1,285 1,209 1,279 +70 +5.8 51,500
16/11/22 1,200 1,218 1,197 1,209 +5 +0.4 12,300
16/11/21 1,199 1,204 1,191 1,204 +3 +0.2 11,900
16/11/18 1,218 1,218 1,182 1,201 -17 -1.4 21,500
16/11/17 1,202 1,218 1,185 1,218 +20 +1.7 16,600
16/11/16 1,183 1,210 1,183 1,198 +13 +1.1 11,600
16/11/15 1,185 1,198 1,171 1,185 0 0.0 16,300
16/11/14 1,176 1,195 1,172 1,185 +4 +0.3 12,100
16/11/11 1,216 1,219 1,174 1,181 -7 -0.6 22,900
16/11/10 1,159 1,190 1,152 1,188 +71 +6.4 14,700
16/11/09 1,180 1,189 1,102 1,117 -66 -5.6 23,800
16/11/08 1,186 1,193 1,183 1,183 -4 -0.3 5,300
16/11/07 1,197 1,197 1,182 1,187 -3 -0.3 7,600
16/11/04 1,191 1,203 1,190 1,190 -7 -0.6 16,000
16/11/02 1,203 1,203 1,189 1,197 +7 +0.6 12,100
16/11/01 1,201 1,201 1,187 1,190 -9 -0.8 8,900
16/10/31 1,191 1,206 1,191 1,199 +8 +0.7 9,700
16/10/28 1,186 1,193 1,182 1,191 +3 +0.3 4,800
16/10/27 1,190 1,208 1,182 1,188 -2 -0.2 3,700
16/10/26 1,171 1,213 1,170 1,190 +17 +1.4 28,900
16/10/25 1,173 1,180 1,171 1,173 0 0.0 8,100
16/10/24 1,163 1,175 1,163 1,173 +7 +0.6 8,800

日経平均