7991 マミヤ・オーピー 東証2 15:00
1,051円
前日比
-27 (-2.50%)
比較される銘柄: オーイズミGCジョイコダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
97.1 0.67 4.76 553
決算発表予定日  2018/08/08
年初来高値: 1,383 (18/01/29)
年初来安値: 1,042 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,081 1,081 1,048 1,051 -27 -2.5 20,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,100 1,100 1,073 1,078 -7 -0.6 11,200
18/07/19 1,078 1,099 1,077 1,085 +20 +1.9 5,600
18/07/18 1,056 1,072 1,056 1,065 +9 +0.9 1,200
18/07/17 1,061 1,071 1,056 1,056 -4 -0.4 6,100
18/07/13 1,072 1,072 1,060 1,060 -14 -1.3 3,500
18/07/12 1,074 1,074 1,053 1,074 0 0.0 9,000
18/07/11 1,083 1,083 1,070 1,074 -8 -0.7 3,200
18/07/10 1,082 1,084 1,070 1,082 +9 +0.8 5,400
18/07/09 1,072 1,080 1,064 1,073 +1 +0.1 204,800
18/07/06 1,064 1,088 1,042 1,072 +8 +0.8 10,500
18/07/05 1,099 1,119 1,050 1,064 -35 -3.2 15,700
18/07/04 1,122 1,124 1,094 1,099 -22 -2.0 9,200
18/07/03 1,137 1,143 1,120 1,121 -16 -1.4 27,300
18/07/02 1,138 1,145 1,137 1,137 -3 -0.3 4,000
18/06/29 1,150 1,150 1,139 1,140 -2 -0.2 900
18/06/28 1,136 1,151 1,136 1,142 +2 +0.2 2,300
18/06/27 1,143 1,148 1,140 1,140 -3 -0.3 2,700
18/06/26 1,152 1,154 1,141 1,143 -10 -0.9 2,500
18/06/25 1,163 1,164 1,153 1,153 -9 -0.8 4,500
18/06/22 1,163 1,167 1,161 1,162 -1 -0.1 3,100
18/06/21 1,161 1,171 1,161 1,163 +2 +0.2 1,500
18/06/20 1,159 1,169 1,157 1,161 -2 -0.2 13,300
18/06/19 1,177 1,185 1,159 1,163 -4 -0.3 11,200
18/06/18 1,180 1,180 1,163 1,167 -31 -2.6 14,300
18/06/15 1,177 1,222 1,176 1,198 +22 +1.9 40,900
18/06/14 1,163 1,180 1,163 1,176 +11 +0.9 9,100
18/06/13 1,143 1,228 1,143 1,165 +18 +1.6 41,800
18/06/12 1,145 1,150 1,141 1,147 +5 +0.4 4,000
18/06/11 1,144 1,144 1,140 1,142 +1 +0.1 1,800

日経平均