7991 マミヤ・オーピー 東証2 13:23
1,153円
前日比
-5 (-0.43%)
比較される銘柄: オーイズミGCジョイコダイコク電
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.2 0.75 4.34 271
決算発表予定日  2017/05/10
年初来高値: 1,320 (17/03/27)
年初来安値: 1,138 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,156 1,156 1,153 1,153 -5 -0.4 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,160 1,161 1,157 1,158 -5 -0.4 5,400
17/04/19 1,178 1,178 1,163 1,163 -10 -0.9 2,100
17/04/18 1,180 1,180 1,165 1,173 +10 +0.9 2,700
17/04/17 1,175 1,175 1,149 1,163 +12 +1.0 4,100
17/04/14 1,143 1,167 1,141 1,151 +6 +0.5 2,200
17/04/13 1,145 1,150 1,138 1,145 -7 -0.6 9,600
17/04/12 1,175 1,175 1,150 1,152 -25 -2.1 11,600
17/04/11 1,185 1,185 1,175 1,177 -6 -0.5 4,600
17/04/10 1,188 1,190 1,183 1,183 -2 -0.2 5,700
17/04/07 1,194 1,195 1,185 1,185 -8 -0.7 6,500
17/04/06 1,210 1,210 1,186 1,193 -22 -1.8 12,700
17/04/05 1,212 1,220 1,212 1,215 +1 +0.1 2,300
17/04/04 1,222 1,244 1,214 1,214 -14 -1.1 10,500
17/04/03 1,227 1,250 1,226 1,228 -20 -1.6 11,000
17/03/31 1,254 1,258 1,248 1,248 -1 -0.1 3,000
17/03/30 1,260 1,261 1,249 1,249 -3 -0.2 12,300
17/03/29 1,232 1,265 1,232 1,252 -40 -3.1 17,500
17/03/28 1,285 1,295 1,285 1,292 +9 +0.7 42,400
17/03/27 1,320 1,320 1,283 1,283 -19 -1.5 16,100
17/03/24 1,297 1,309 1,288 1,302 +15 +1.2 9,300
17/03/23 1,279 1,287 1,279 1,287 +8 +0.6 1,800
17/03/22 1,305 1,305 1,277 1,279 -27 -2.1 19,400
17/03/21 1,301 1,308 1,296 1,306 +2 +0.2 12,300
17/03/17 1,297 1,305 1,292 1,304 +6 +0.5 15,700
17/03/16 1,295 1,298 1,288 1,298 +10 +0.8 5,800
17/03/15 1,289 1,295 1,283 1,288 +1 +0.1 12,900
17/03/14 1,281 1,289 1,276 1,287 +1 +0.1 9,300
17/03/13 1,285 1,290 1,280 1,286 +5 +0.4 6,800
17/03/10 1,276 1,281 1,275 1,281 +6 +0.5 7,900

日経平均