37,997.98 | -462.10 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.20% | 0.29% | -0.11% | 0.76% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,677 | 1,651 | 1,663 | +4 | +0.2 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,521 | 1,477 | 1,503 | +28 | +1.9 | 71,500 | |
1,483 | 1,483 | 1,450 | 1,475 | -8 | -0.5 | 26,500 | |
1,456 | 1,483 | 1,456 | 1,483 | +30 | +2.1 | 30,500 | |
1,465 | 1,465 | 1,433 | 1,453 | +15 | +1.0 | 26,300 | |
1,404 | 1,442 | 1,394 | 1,438 | +26 | +1.8 | 38,000 | |
1,424 | 1,431 | 1,402 | 1,412 | -38 | -2.6 | 47,300 | |
1,480 | 1,492 | 1,441 | 1,450 | -21 | -1.4 | 32,300 | |
1,495 | 1,495 | 1,460 | 1,471 | -24 | -1.6 | 50,700 | |
1,523 | 1,523 | 1,486 | 1,495 | -28 | -1.8 | 34,400 | |
1,525 | 1,525 | 1,497 | 1,523 | -2 | -0.1 | 30,200 | |
1,491 | 1,532 | 1,485 | 1,525 | +28 | +1.9 | 37,600 | |
1,496 | 1,530 | 1,484 | 1,497 | +52 | +3.6 | 100,700 | |
1,481 | 1,482 | 1,441 | 1,445 | -50 | -3.3 | 81,400 | |
1,521 | 1,525 | 1,481 | 1,495 | -31 | -2.0 | 56,800 | |
1,538 | 1,538 | 1,512 | 1,526 | -12 | -0.8 | 33,400 | |
1,493 | 1,547 | 1,493 | 1,538 | +53 | +3.6 | 59,200 | |
1,536 | 1,536 | 1,480 | 1,485 | -27 | -1.8 | 52,300 | |
1,470 | 1,545 | 1,459 | 1,512 | +63 | +4.3 | 143,100 | |
1,460 | 1,485 | 1,440 | 1,449 | -25 | -1.7 | 57,300 | |
1,441 | 1,489 | 1,434 | 1,474 | +19 | +1.3 | 97,600 | |
1,550 | 1,550 | 1,425 | 1,455 | -105 | -6.7 | 203,700 | |
1,605 | 1,605 | 1,543 | 1,560 | -45 | -2.8 | 64,700 | |
1,602 | 1,629 | 1,601 | 1,605 | +22 | +1.4 | 52,800 | |
1,570 | 1,598 | 1,539 | 1,583 | +13 | +0.8 | 55,300 | |
1,529 | 1,587 | 1,529 | 1,570 | +11 | +0.7 | 51,800 | |
1,568 | 1,578 | 1,537 | 1,559 | -9 | -0.6 | 54,100 | |
1,587 | 1,607 | 1,531 | 1,568 | -6 | -0.4 | 74,200 | |
1,626 | 1,634 | 1,565 | 1,574 | -63 | -3.8 | 90,600 | |
1,629 | 1,644 | 1,593 | 1,637 | +18 | +1.1 | 95,900 | |
1,601 | 1,623 | 1,562 | 1,619 | +8 | +0.5 | 106,000 |