37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,678 | 1,651 | 1,670 | +11 | +0.7 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,367 | 1,305 | 1,346 | -13 | -1.0 | 160,800 | |
1,356 | 1,363 | 1,338 | 1,359 | +12 | +0.9 | 23,200 | |
1,325 | 1,359 | 1,316 | 1,347 | +31 | +2.4 | 42,400 | |
1,357 | 1,364 | 1,307 | 1,316 | -40 | -2.9 | 102,200 | |
1,373 | 1,383 | 1,356 | 1,356 | -13 | -0.9 | 21,900 | |
1,361 | 1,375 | 1,355 | 1,369 | -12 | -0.9 | 37,600 | |
1,366 | 1,389 | 1,363 | 1,381 | +10 | +0.7 | 14,100 | |
1,378 | 1,386 | 1,352 | 1,371 | -11 | -0.8 | 30,800 | |
1,386 | 1,404 | 1,372 | 1,382 | -2 | -0.1 | 25,800 | |
1,384 | 1,407 | 1,384 | 1,384 | -19 | -1.4 | 24,800 | |
1,420 | 1,422 | 1,395 | 1,403 | -3 | -0.2 | 33,000 | |
1,374 | 1,416 | 1,371 | 1,406 | +33 | +2.4 | 49,900 | |
1,355 | 1,395 | 1,355 | 1,373 | +16 | +1.2 | 52,000 | |
1,362 | 1,373 | 1,339 | 1,357 | -17 | -1.2 | 34,600 | |
1,373 | 1,380 | 1,318 | 1,374 | +2 | +0.1 | 63,600 | |
1,369 | 1,394 | 1,359 | 1,372 | +21 | +1.6 | 38,600 | |
1,364 | 1,391 | 1,329 | 1,351 | -13 | -1.0 | 65,400 | |
1,363 | 1,370 | 1,329 | 1,364 | +1 | +0.1 | 73,400 | |
1,376 | 1,408 | 1,330 | 1,363 | -13 | -0.9 | 145,500 | |
1,457 | 1,475 | 1,372 | 1,376 | -70 | -4.8 | 168,100 | |
1,498 | 1,498 | 1,441 | 1,446 | -78 | -5.1 | 99,200 | |
1,493 | 1,535 | 1,493 | 1,524 | +34 | +2.3 | 56,500 | |
1,530 | 1,554 | 1,490 | 1,490 | -46 | -3.0 | 77,900 | |
1,511 | 1,610 | 1,505 | 1,536 | +15 | +1.0 | 192,900 | |
1,536 | 1,565 | 1,512 | 1,521 | +25 | +1.7 | 127,200 | |
1,421 | 1,509 | 1,412 | 1,496 | +85 | +6.0 | 164,400 | |
1,472 | 1,490 | 1,399 | 1,411 | -101 | -6.7 | 250,300 | |
1,480 | 1,547 | 1,450 | 1,512 | +143 | +10.4 | 311,900 | |
1,438 | 1,438 | 1,320 | 1,369 | -113 | -7.6 | 366,000 | |
1,503 | 1,520 | 1,468 | 1,482 | -21 | -1.4 | 72,100 |