37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,566 | 1,520 | 1,540 | -28 | -1.8 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,869 | 1,831 | 1,848 | +3 | +0.2 | 34,700 | |
1,864 | 1,870 | 1,841 | 1,845 | -26 | -1.4 | 46,100 | |
1,860 | 1,871 | 1,833 | 1,871 | +5 | +0.3 | 67,800 | |
1,866 | 1,894 | 1,845 | 1,866 | +6 | +0.3 | 83,400 | |
1,816 | 1,860 | 1,815 | 1,860 | +20 | +1.1 | 72,200 | |
1,719 | 1,850 | 1,719 | 1,840 | +147 | +8.7 | 243,300 | |
1,705 | 1,715 | 1,686 | 1,693 | -12 | -0.7 | 23,900 | |
1,684 | 1,716 | 1,663 | 1,705 | +19 | +1.1 | 39,800 | |
1,661 | 1,700 | 1,661 | 1,686 | +56 | +3.4 | 41,900 | |
1,634 | 1,661 | 1,622 | 1,630 | -40 | -2.4 | 33,300 | |
1,674 | 1,684 | 1,653 | 1,670 | -9 | -0.5 | 39,400 | |
1,643 | 1,689 | 1,640 | 1,679 | +19 | +1.1 | 39,400 | |
1,649 | 1,660 | 1,628 | 1,660 | +31 | +1.9 | 44,000 | |
1,607 | 1,657 | 1,594 | 1,629 | +22 | +1.4 | 42,400 | |
1,609 | 1,628 | 1,578 | 1,607 | -26 | -1.6 | 48,000 | |
1,578 | 1,653 | 1,562 | 1,633 | +66 | +4.2 | 75,700 | |
1,634 | 1,634 | 1,559 | 1,567 | -97 | -5.8 | 144,600 | |
1,650 | 1,696 | 1,630 | 1,664 | +24 | +1.5 | 63,400 | |
1,669 | 1,710 | 1,617 | 1,640 | -31 | -1.9 | 162,900 | |
1,727 | 1,740 | 1,653 | 1,671 | -116 | -6.5 | 228,100 | |
1,808 | 1,832 | 1,773 | 1,787 | -22 | -1.2 | 92,400 | |
1,770 | 1,815 | 1,752 | 1,809 | +40 | +2.3 | 179,000 | |
1,684 | 1,800 | 1,644 | 1,769 | +72 | +4.2 | 210,100 | |
1,669 | 1,783 | 1,669 | 1,697 | +34 | +2.0 | 381,300 | |
1,732 | 1,750 | 1,652 | 1,663 | +11 | +0.7 | 545,500 | |
1,655 | 1,693 | 1,628 | 1,652 | -1 | -0.1 | 231,000 | |
1,604 | 1,672 | 1,578 | 1,653 | +108 | +7.0 | 307,400 | |
1,514 | 1,548 | 1,500 | 1,545 | +64 | +4.3 | 51,900 | |
1,503 | 1,534 | 1,472 | 1,481 | -38 | -2.5 | 73,800 | |
1,474 | 1,521 | 1,470 | 1,519 | +72 | +5.0 | 79,700 |