37,611.19 | -17.29 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.05% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,669 | 1,644 | 1,644 | -26 | -1.6 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,192 | 1,114 | 1,131 | -50 | -4.2 | 433,600 | |
1,180 | 1,221 | 1,150 | 1,181 | -247 | -17.3 | 686,100 | |
1,430 | 1,450 | 1,423 | 1,428 | +7 | +0.5 | 55,500 | |
1,437 | 1,440 | 1,419 | 1,421 | -29 | -2.0 | 43,800 | |
1,470 | 1,480 | 1,450 | 1,450 | -40 | -2.7 | 46,900 | |
1,464 | 1,490 | 1,460 | 1,490 | +26 | +1.8 | 59,100 | |
1,475 | 1,497 | 1,464 | 1,464 | -19 | -1.3 | 32,200 | |
1,497 | 1,499 | 1,470 | 1,483 | -19 | -1.3 | 31,100 | |
1,530 | 1,530 | 1,502 | 1,502 | -25 | -1.6 | 28,300 | |
1,521 | 1,533 | 1,503 | 1,527 | +17 | +1.1 | 47,300 | |
1,507 | 1,522 | 1,505 | 1,510 | -2 | -0.1 | 27,800 | |
1,528 | 1,543 | 1,505 | 1,512 | -12 | -0.8 | 46,500 | |
1,511 | 1,535 | 1,511 | 1,524 | +19 | +1.3 | 50,400 | |
1,498 | 1,516 | 1,492 | 1,505 | +24 | +1.6 | 49,200 | |
1,484 | 1,505 | 1,468 | 1,481 | +1 | +0.1 | 44,200 | |
1,507 | 1,510 | 1,457 | 1,480 | -13 | -0.9 | 77,800 | |
1,506 | 1,530 | 1,479 | 1,493 | +28 | +1.9 | 165,400 | |
1,399 | 1,466 | 1,397 | 1,465 | +63 | +4.5 | 81,100 | |
1,433 | 1,433 | 1,400 | 1,402 | -55 | -3.8 | 119,100 | |
1,434 | 1,484 | 1,424 | 1,457 | +41 | +2.9 | 117,300 | |
1,420 | 1,440 | 1,388 | 1,416 | +6 | +0.4 | 171,400 | |
1,464 | 1,490 | 1,394 | 1,410 | -124 | -8.1 | 262,200 | |
1,480 | 1,539 | 1,446 | 1,534 | +44 | +3.0 | 86,400 | |
1,457 | 1,508 | 1,421 | 1,490 | -15 | -1.0 | 317,900 | |
1,599 | 1,628 | 1,493 | 1,505 | -61 | -3.9 | 234,200 | |
1,565 | 1,576 | 1,545 | 1,566 | -13 | -0.8 | 63,800 | |
1,572 | 1,595 | 1,533 | 1,579 | +47 | +3.1 | 81,000 | |
1,511 | 1,545 | 1,503 | 1,532 | +33 | +2.2 | 65,200 | |
1,543 | 1,543 | 1,475 | 1,499 | -4 | -0.3 | 74,800 | |
1,509 | 1,544 | 1,476 | 1,503 | +14 | +0.9 | 109,700 |