38,236.07 | -37.98 | 152.41 | -1.21 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.78% | 0.85% | -0.26% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,678 | 1,658 | 1,666 | -12 | -0.7 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,680 | 1,656 | 1,678 | +2 | +0.1 | 78,700 | |
1,660 | 1,682 | 1,660 | 1,676 | +21 | +1.3 | 83,300 | |
1,669 | 1,669 | 1,641 | 1,655 | -15 | -0.9 | 95,000 | |
1,672 | 1,678 | 1,651 | 1,670 | +11 | +0.7 | 129,400 | |
1,622 | 1,660 | 1,618 | 1,659 | +39 | +2.4 | 158,200 | |
1,581 | 1,621 | 1,579 | 1,620 | +45 | +2.9 | 120,700 | |
1,559 | 1,580 | 1,555 | 1,575 | +35 | +2.3 | 82,100 | |
1,555 | 1,566 | 1,520 | 1,540 | -28 | -1.8 | 86,900 | |
1,527 | 1,568 | 1,520 | 1,568 | +41 | +2.7 | 62,200 | |
1,555 | 1,561 | 1,527 | 1,527 | -25 | -1.6 | 102,000 | |
1,589 | 1,598 | 1,541 | 1,552 | -46 | -2.9 | 157,000 | |
1,556 | 1,598 | 1,555 | 1,598 | +25 | +1.6 | 76,100 | |
1,561 | 1,573 | 1,553 | 1,573 | +17 | +1.1 | 49,800 | |
1,547 | 1,561 | 1,537 | 1,556 | -4 | -0.3 | 64,000 | |
1,541 | 1,561 | 1,538 | 1,560 | +14 | +0.9 | 82,500 | |
1,525 | 1,549 | 1,525 | 1,546 | +33 | +2.2 | 72,400 | |
1,540 | 1,547 | 1,506 | 1,513 | -12 | -0.8 | 109,800 | |
1,524 | 1,535 | 1,512 | 1,525 | -30 | -1.9 | 124,500 | |
1,586 | 1,586 | 1,553 | 1,555 | -6 | -0.4 | 89,500 | |
1,577 | 1,590 | 1,561 | 1,561 | -29 | -1.8 | 104,300 | |
1,624 | 1,632 | 1,587 | 1,590 | -23 | -1.4 | 119,200 | |
1,665 | 1,668 | 1,613 | 1,613 | -52 | -3.1 | 178,200 | |
1,640 | 1,675 | 1,628 | 1,665 | +28 | +1.7 | 129,200 | |
1,632 | 1,658 | 1,629 | 1,637 | -53 | -3.1 | 150,800 | |
1,711 | 1,711 | 1,685 | 1,690 | -32 | -1.9 | 395,900 | |
1,709 | 1,740 | 1,708 | 1,722 | +11 | +0.6 | 123,200 | |
1,740 | 1,748 | 1,706 | 1,711 | -14 | -0.8 | 225,200 | |
1,747 | 1,755 | 1,710 | 1,725 | +10 | +0.6 | 242,200 | |
1,701 | 1,716 | 1,685 | 1,715 | +44 | +2.6 | 222,700 |