38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,262 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,313 | 1,263 | 1,276 | -7 | -0.5 | 362,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,710 | 1,617 | 1,640 | -31 | -1.9 | 162,900 | |
1,727 | 1,740 | 1,653 | 1,671 | -116 | -6.5 | 228,100 | |
1,808 | 1,832 | 1,773 | 1,787 | -22 | -1.2 | 92,400 | |
1,770 | 1,815 | 1,752 | 1,809 | +40 | +2.3 | 179,000 | |
1,684 | 1,800 | 1,644 | 1,769 | +72 | +4.2 | 210,100 | |
1,669 | 1,783 | 1,669 | 1,697 | +34 | +2.0 | 381,300 | |
1,732 | 1,750 | 1,652 | 1,663 | +11 | +0.7 | 545,500 | |
1,655 | 1,693 | 1,628 | 1,652 | -1 | -0.1 | 231,000 | |
1,604 | 1,672 | 1,578 | 1,653 | +108 | +7.0 | 307,400 | |
1,514 | 1,548 | 1,500 | 1,545 | +64 | +4.3 | 51,900 | |
1,503 | 1,534 | 1,472 | 1,481 | -38 | -2.5 | 73,800 | |
1,474 | 1,521 | 1,470 | 1,519 | +72 | +5.0 | 79,700 | |
1,430 | 1,466 | 1,430 | 1,447 | +10 | +0.7 | 18,200 | |
1,437 | 1,444 | 1,423 | 1,437 | +2 | +0.1 | 12,800 | |
1,436 | 1,455 | 1,432 | 1,435 | +1 | +0.1 | 11,400 | |
1,457 | 1,457 | 1,428 | 1,434 | -23 | -1.6 | 15,300 | |
1,470 | 1,470 | 1,443 | 1,457 | -13 | -0.9 | 8,900 | |
1,446 | 1,472 | 1,435 | 1,470 | +29 | +2.0 | 26,100 | |
1,441 | 1,454 | 1,433 | 1,441 | -2 | -0.1 | 19,300 | |
1,483 | 1,483 | 1,433 | 1,443 | -19 | -1.3 | 41,100 | |
1,485 | 1,487 | 1,457 | 1,462 | -15 | -1.0 | 18,700 | |
1,468 | 1,499 | 1,421 | 1,477 | +3 | +0.2 | 79,100 | |
1,441 | 1,483 | 1,441 | 1,474 | +33 | +2.3 | 27,500 | |
1,468 | 1,468 | 1,435 | 1,441 | -27 | -1.8 | 31,300 | |
1,471 | 1,473 | 1,448 | 1,468 | -3 | -0.2 | 16,900 | |
1,508 | 1,508 | 1,460 | 1,471 | -41 | -2.7 | 32,200 | |
1,520 | 1,520 | 1,495 | 1,512 | -26 | -1.7 | 45,700 | |
1,512 | 1,547 | 1,491 | 1,538 | +32 | +2.1 | 39,100 | |
1,493 | 1,512 | 1,468 | 1,506 | +13 | +0.9 | 60,400 | |
1,447 | 1,520 | 1,444 | 1,493 | +51 | +3.5 | 144,700 |