37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,669 | 1,641 | 1,655 | -15 | -0.9 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,646 | 1,622 | 1,640 | +19 | +1.2 | 36,900 | |
1,648 | 1,650 | 1,613 | 1,621 | -21 | -1.3 | 70,000 | |
1,614 | 1,642 | 1,606 | 1,642 | +29 | +1.8 | 80,200 | |
1,675 | 1,677 | 1,609 | 1,613 | -75 | -4.4 | 186,900 | |
1,675 | 1,698 | 1,671 | 1,688 | +17 | +1.0 | 73,400 | |
1,703 | 1,704 | 1,663 | 1,671 | -26 | -1.5 | 127,000 | |
1,672 | 1,697 | 1,664 | 1,697 | +25 | +1.5 | 72,000 | |
1,656 | 1,685 | 1,646 | 1,672 | +7 | +0.4 | 84,500 | |
1,660 | 1,682 | 1,642 | 1,665 | +14 | +0.8 | 88,900 | |
1,669 | 1,686 | 1,646 | 1,651 | -36 | -2.1 | 135,400 | |
1,642 | 1,700 | 1,627 | 1,687 | +51 | +3.1 | 213,400 | |
1,620 | 1,638 | 1,611 | 1,636 | +10 | +0.6 | 68,100 | |
1,615 | 1,630 | 1,612 | 1,626 | +10 | +0.6 | 55,200 | |
1,624 | 1,626 | 1,601 | 1,616 | +2 | +0.1 | 125,400 | |
1,618 | 1,630 | 1,601 | 1,614 | -6 | -0.4 | 71,700 | |
1,635 | 1,635 | 1,602 | 1,620 | -5 | -0.3 | 56,900 | |
1,631 | 1,638 | 1,625 | 1,625 | -11 | -0.7 | 65,600 | |
1,604 | 1,640 | 1,594 | 1,636 | +33 | +2.1 | 124,300 | |
1,593 | 1,611 | 1,582 | 1,603 | +23 | +1.5 | 78,600 | |
1,603 | 1,611 | 1,575 | 1,580 | -31 | -1.9 | 150,500 | |
1,625 | 1,653 | 1,601 | 1,611 | -18 | -1.1 | 183,500 | |
1,670 | 1,678 | 1,617 | 1,629 | -33 | -2.0 | 195,000 | |
1,630 | 1,687 | 1,625 | 1,662 | +16 | +1.0 | 171,900 | |
1,691 | 1,716 | 1,601 | 1,646 | -5 | -0.3 | 562,700 | |
1,654 | 1,664 | 1,631 | 1,651 | -4 | -0.2 | 217,900 | |
1,639 | 1,659 | 1,620 | 1,655 | +16 | +1.0 | 111,200 | |
1,622 | 1,646 | 1,606 | 1,639 | +32 | +2.0 | 141,500 | |
1,620 | 1,623 | 1,592 | 1,607 | -6 | -0.4 | 160,600 | |
1,617 | 1,630 | 1,600 | 1,613 | -20 | -1.2 | 159,200 | |
1,620 | 1,636 | 1,602 | 1,633 | +6 | +0.4 | 216,600 |