40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
昨年来高値 | 2,041 | 昨年来安値 | 1,114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,658 | 1,629 | 1,637 | -53 | -3.1 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,691 | 1,624 | 1,658 | +14 | +0.9 | 121,100 | |
1,609 | 1,697 | 1,607 | 1,644 | +41 | +2.6 | 207,200 | |
1,573 | 1,610 | 1,543 | 1,603 | +33 | +2.1 | 119,700 | |
1,542 | 1,616 | 1,542 | 1,570 | +30 | +1.9 | 171,400 | |
1,549 | 1,573 | 1,481 | 1,540 | -9 | -0.6 | 195,800 | |
1,566 | 1,567 | 1,450 | 1,549 | -29 | -1.8 | 386,300 | |
1,595 | 1,720 | 1,553 | 1,578 | +76 | +5.1 | 854,100 | |
1,580 | 1,584 | 1,448 | 1,502 | -139 | -8.5 | 506,700 | |
1,682 | 1,689 | 1,610 | 1,641 | -23 | -1.4 | 376,800 | |
1,589 | 1,665 | 1,588 | 1,664 | +59 | +3.7 | 90,600 | |
1,665 | 1,673 | 1,572 | 1,605 | -55 | -3.3 | 163,800 | |
1,608 | 1,666 | 1,607 | 1,660 | +52 | +3.2 | 120,300 | |
1,600 | 1,618 | 1,571 | 1,608 | +15 | +0.9 | 65,800 | |
1,555 | 1,606 | 1,542 | 1,593 | +37 | +2.4 | 76,500 | |
1,613 | 1,617 | 1,550 | 1,556 | -58 | -3.6 | 142,500 | |
1,548 | 1,625 | 1,535 | 1,614 | +146 | +9.9 | 302,200 | |
1,461 | 1,495 | 1,444 | 1,468 | +4 | +0.3 | 44,400 | |
1,460 | 1,483 | 1,441 | 1,464 | +7 | +0.5 | 45,100 | |
1,422 | 1,469 | 1,411 | 1,457 | +31 | +2.2 | 59,300 | |
1,485 | 1,506 | 1,405 | 1,426 | -59 | -4.0 | 152,300 | |
1,566 | 1,566 | 1,482 | 1,485 | -72 | -4.6 | 80,600 | |
1,520 | 1,566 | 1,510 | 1,557 | +49 | +3.2 | 79,600 | |
1,449 | 1,509 | 1,436 | 1,508 | +42 | +2.9 | 41,900 | |
1,466 | 1,487 | 1,428 | 1,466 | -11 | -0.7 | 54,900 | |
1,404 | 1,477 | 1,404 | 1,477 | +72 | +5.1 | 72,400 | |
1,357 | 1,413 | 1,336 | 1,405 | +19 | +1.4 | 73,700 | |
1,401 | 1,410 | 1,380 | 1,386 | -23 | -1.6 | 101,000 | |
1,455 | 1,467 | 1,400 | 1,409 | -46 | -3.2 | 99,900 | |
1,447 | 1,489 | 1,421 | 1,455 | +16 | +1.1 | 121,100 | |
1,508 | 1,511 | 1,376 | 1,439 | - | - | 228,600 |