38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,691 | 1,615 | 1,645 | -21 | -1.3 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,204 | 1,115 | 1,119 | +21 | +1.9 | 293,400 | |
1,077 | 1,101 | 1,060 | 1,098 | +42 | +4.0 | 69,400 | |
1,030 | 1,079 | 1,013 | 1,056 | +52 | +5.2 | 34,900 | |
966 | 1,112 | 966 | 1,004 | +42 | +4.4 | 246,400 | |
962 | 965 | 950 | 962 | +8 | +0.8 | 25,300 | |
970 | 973 | 952 | 954 | -16 | -1.6 | 19,700 | |
963 | 981 | 955 | 970 | +10 | +1.0 | 13,800 | |
923 | 978 | 918 | 960 | +60 | +6.7 | 29,700 | |
876 | 905 | 867 | 900 | +18 | +2.0 | 21,400 | |
772 | 896 | 763 | 882 | +20 | +2.3 | 128,800 | |
986 | 986 | 852 | 862 | -125 | -12.7 | 446,500 | |
987 | 992 | 950 | 987 | -4 | -0.4 | 263,900 | |
997 | 1,003 | 985 | 991 | +1 | +0.1 | 33,400 | |
986 | 1,002 | 986 | 990 | +4 | +0.4 | 46,800 | |
982 | 992 | 972 | 986 | +5 | +0.5 | 16,000 | |
1,006 | 1,010 | 981 | 981 | -24 | -2.4 | 38,500 | |
989 | 1,054 | 979 | 1,005 | +17 | +1.7 | 49,700 | |
981 | 993 | 950 | 988 | +4 | +0.4 | 44,900 | |
1,002 | 1,003 | 980 | 984 | -18 | -1.8 | 32,700 | |
1,003 | 1,009 | 998 | 1,002 | -1 | -0.1 | 11,100 | |
1,000 | 1,025 | 1,000 | 1,003 | +4 | +0.4 | 54,700 | |
1,004 | 1,010 | 999 | 999 | -5 | -0.5 | 42,900 | |
1,018 | 1,019 | 1,000 | 1,004 | -14 | -1.4 | 37,500 | |
1,007 | 1,019 | 1,007 | 1,018 | +12 | +1.2 | 35,600 | |
1,010 | 1,020 | 1,003 | 1,006 | -8 | -0.8 | 15,800 | |
1,032 | 1,038 | 1,002 | 1,014 | -18 | -1.7 | 32,300 | |
1,022 | 1,046 | 1,012 | 1,032 | +11 | +1.1 | 44,100 | |
1,039 | 1,043 | 1,008 | 1,021 | -19 | -1.8 | 237,300 | |
1,042 | 1,054 | 1,036 | 1,040 | -7 | -0.7 | 16,900 | |
1,050 | 1,052 | 1,042 | 1,047 | - | - | 32,700 |