38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,691 | 1,615 | 1,645 | -21 | -1.3 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,015 | 979 | 991 | -13 | -1.3 | 29,200 | |
1,013 | 1,029 | 987 | 1,004 | -2 | -0.2 | 28,700 | |
958 | 1,030 | 951 | 1,006 | +48 | +5.0 | 45,700 | |
915 | 958 | 907 | 958 | +42 | +4.6 | 25,200 | |
904 | 922 | 902 | 916 | +12 | +1.3 | 11,200 | |
901 | 910 | 895 | 904 | +2 | +0.2 | 6,000 | |
922 | 931 | 890 | 902 | -20 | -2.2 | 18,900 | |
921 | 931 | 891 | 922 | +1 | +0.1 | 17,400 | |
920 | 933 | 882 | 921 | +1 | +0.1 | 32,100 | |
930 | 934 | 920 | 920 | -9 | -1.0 | 8,000 | |
936 | 940 | 925 | 929 | -7 | -0.7 | 11,500 | |
938 | 950 | 927 | 936 | -2 | -0.2 | 10,400 | |
945 | 955 | 933 | 938 | -9 | -1.0 | 18,100 | |
914 | 950 | 914 | 947 | +37 | +4.1 | 21,500 | |
910 | 918 | 900 | 910 | +10 | +1.1 | 23,300 | |
913 | 920 | 898 | 900 | -10 | -1.1 | 28,600 | |
919 | 925 | 903 | 910 | +2 | +0.2 | 26,900 | |
943 | 945 | 901 | 908 | -37 | -3.9 | 35,600 | |
964 | 965 | 936 | 945 | -21 | -2.2 | 26,500 | |
981 | 994 | 966 | 966 | -24 | -2.4 | 14,600 | |
995 | 1,009 | 946 | 990 | -25 | -2.5 | 36,600 | |
1,033 | 1,049 | 1,001 | 1,015 | -15 | -1.5 | 22,900 | |
1,040 | 1,065 | 1,008 | 1,030 | -8 | -0.8 | 63,300 | |
1,071 | 1,100 | 1,036 | 1,038 | -31 | -2.9 | 43,600 | |
1,056 | 1,196 | 1,043 | 1,069 | +28 | +2.7 | 338,300 | |
1,044 | 1,074 | 1,020 | 1,041 | -19 | -1.8 | 30,900 | |
1,111 | 1,114 | 1,026 | 1,060 | -63 | -5.6 | 94,900 | |
1,140 | 1,140 | 1,113 | 1,123 | -15 | -1.3 | 38,900 | |
1,099 | 1,146 | 1,099 | 1,138 | +27 | +2.4 | 47,500 | |
1,119 | 1,157 | 1,102 | 1,111 | -8 | -0.7 | 58,200 |