38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,691 | 1,615 | 1,645 | -21 | -1.3 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 896 | 844 | 896 | +55 | +6.5 | 57,800 | |
847 | 855 | 838 | 841 | -4 | -0.5 | 39,600 | |
833 | 856 | 832 | 845 | +13 | +1.6 | 85,500 | |
825 | 839 | 822 | 832 | +10 | +1.2 | 28,900 | |
810 | 822 | 809 | 822 | +12 | +1.5 | 35,200 | |
822 | 825 | 799 | 810 | -8 | -1.0 | 59,700 | |
811 | 819 | 804 | 818 | +16 | +2.0 | 37,000 | |
810 | 812 | 788 | 802 | -8 | -1.0 | 73,800 | |
810 | 810 | 799 | 810 | +2 | +0.2 | 49,900 | |
803 | 818 | 795 | 808 | 0 | 0.0 | 37,800 | |
812 | 813 | 803 | 808 | -3 | -0.4 | 25,500 | |
809 | 811 | 796 | 811 | +11 | +1.4 | 22,700 | |
782 | 812 | 780 | 800 | +18 | +2.3 | 85,100 | |
760 | 786 | 760 | 782 | +27 | +3.6 | 38,700 | |
750 | 777 | 750 | 755 | +5 | +0.7 | 55,300 | |
742 | 750 | 738 | 750 | +9 | +1.2 | 8,700 | |
748 | 758 | 736 | 741 | -8 | -1.1 | 33,600 | |
734 | 760 | 733 | 749 | +14 | +1.9 | 26,500 | |
744 | 745 | 724 | 735 | -9 | -1.2 | 35,800 | |
737 | 760 | 735 | 744 | +8 | +1.1 | 48,300 | |
853 | 853 | 734 | 736 | -117 | -13.7 | 163,000 | |
833 | 853 | 830 | 853 | +23 | +2.8 | 78,700 | |
810 | 836 | 808 | 830 | +20 | +2.5 | 51,600 | |
825 | 825 | 790 | 810 | -25 | -3.0 | 58,000 | |
820 | 840 | 818 | 835 | +15 | +1.8 | 65,100 | |
815 | 825 | 809 | 820 | -6 | -0.7 | 43,600 | |
795 | 835 | 778 | 826 | +16 | +2.0 | 216,000 | |
601 | 857 | 600 | 810 | +209 | +34.8 | 460,400 | |
599 | 607 | 594 | 601 | +2 | +0.3 | 12,500 | |
602 | 609 | 597 | 599 | -7 | -1.2 | 10,200 |