38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,240 | 1,210 | 1,237 | +17 | +1.4 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,363 | 1,318 | 1,328 | -15 | -1.1 | 135,200 | |
1,343 | 1,356 | 1,330 | 1,343 | -11 | -0.8 | 108,600 | |
1,389 | 1,389 | 1,351 | 1,354 | -5 | -0.4 | 70,500 | |
1,390 | 1,390 | 1,344 | 1,359 | -8 | -0.6 | 98,000 | |
1,312 | 1,371 | 1,309 | 1,367 | +60 | +4.6 | 133,400 | |
1,330 | 1,330 | 1,296 | 1,307 | -26 | -2.0 | 133,900 | |
1,296 | 1,336 | 1,277 | 1,333 | +43 | +3.3 | 133,000 | |
1,274 | 1,296 | 1,261 | 1,290 | +17 | +1.3 | 84,100 | |
1,229 | 1,279 | 1,228 | 1,273 | +45 | +3.7 | 89,500 | |
1,250 | 1,254 | 1,221 | 1,228 | -30 | -2.4 | 138,700 | |
1,209 | 1,259 | 1,202 | 1,258 | +53 | +4.4 | 124,200 | |
1,196 | 1,208 | 1,187 | 1,205 | +10 | +0.8 | 76,200 | |
1,182 | 1,215 | 1,176 | 1,195 | +21 | +1.8 | 105,800 | |
1,167 | 1,193 | 1,160 | 1,174 | +18 | +1.6 | 160,400 | |
1,137 | 1,157 | 1,127 | 1,156 | +18 | +1.6 | 105,100 | |
1,130 | 1,152 | 1,118 | 1,138 | +23 | +2.1 | 105,800 | |
1,130 | 1,152 | 1,115 | 1,115 | -16 | -1.4 | 237,600 | |
1,182 | 1,192 | 1,114 | 1,131 | -50 | -4.2 | 433,600 | |
1,180 | 1,221 | 1,150 | 1,181 | -247 | -17.3 | 686,100 | |
1,430 | 1,450 | 1,423 | 1,428 | +7 | +0.5 | 55,500 | |
1,437 | 1,440 | 1,419 | 1,421 | -29 | -2.0 | 43,800 | |
1,470 | 1,480 | 1,450 | 1,450 | -40 | -2.7 | 46,900 | |
1,464 | 1,490 | 1,460 | 1,490 | +26 | +1.8 | 59,100 | |
1,475 | 1,497 | 1,464 | 1,464 | -19 | -1.3 | 32,200 | |
1,497 | 1,499 | 1,470 | 1,483 | -19 | -1.3 | 31,100 | |
1,530 | 1,530 | 1,502 | 1,502 | -25 | -1.6 | 28,300 | |
1,521 | 1,533 | 1,503 | 1,527 | +17 | +1.1 | 47,300 | |
1,507 | 1,522 | 1,505 | 1,510 | -2 | -0.1 | 27,800 | |
1,528 | 1,543 | 1,505 | 1,512 | -12 | -0.8 | 46,500 | |
1,511 | 1,535 | 1,511 | 1,524 | +19 | +1.3 | 50,400 |