38,653.60 | -449.62 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.17% | -1.53% | -1.33% |
52週高値 | 8,490 | 52週安値 | 7,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,160 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | - | - | 100 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | - | - | 100 | |
- | - | - | 8,320 | - | - | 0 | |
- | - | - | 8,320 | - | - | 0 | |
- | - | - | 8,320 | - | - | 0 | |
- | - | - | 8,320 | - | - | 0 | |
8,320 | 8,320 | 8,320 | 8,320 | +600 | +7.8 | 100 | |
7,720 | 7,720 | 7,720 | 7,720 | - | - | 100 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 | |
7,700 | 8,300 | 7,700 | 8,300 | +600 | +7.8 | 200 | |
7,800 | 7,800 | 7,700 | 7,700 | -100 | -1.3 | 300 | |
7,800 | 7,800 | 7,800 | 7,800 | - | - | 100 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 |