37,934.76 | +306.28 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.36% | -0.98% | 0.27% |
52週高値 | 8,490 | 52週安値 | 7,000 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,280 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
8,240 | 8,250 | 8,240 | 8,250 | +50 | +0.6 | 200 | |
8,200 | 8,200 | 8,200 | 8,200 | +200 | +2.5 | 100 | |
8,000 | 8,000 | 8,000 | 8,000 | - | - | 100 | |
- | - | - | 8,000 | - | - | 0 | |
8,000 | 8,000 | 8,000 | 8,000 | - | - | 200 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | +100 | +1.2 | 400 | |
8,280 | 8,280 | 7,830 | 8,200 | -50 | -0.6 | 300 | |
8,250 | 8,250 | 8,250 | 8,250 | +150 | +1.9 | 600 | |
8,100 | 8,100 | 8,100 | 8,100 | - | - | 100 | |
- | - | - | 8,100 | - | - | 0 | |
8,100 | 8,100 | 8,100 | 8,100 | 0 | 0.0 | 100 | |
7,850 | 8,100 | 7,850 | 8,100 | +360 | +4.7 | 300 | |
7,850 | 7,850 | 7,700 | 7,740 | - | - | 400 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | -30 | -0.4 | 100 | |
8,330 | 8,330 | 8,330 | 8,330 | -10 | -0.1 | 200 | |
8,330 | 8,340 | 8,330 | 8,340 | +260 | +3.2 | 200 | |
8,230 | 8,250 | 8,080 | 8,080 | +80 | +1.0 | 300 | |
7,870 | 8,000 | 7,870 | 8,000 | +400 | +5.3 | 300 | |
7,580 | 7,600 | 7,580 | 7,600 | +40 | +0.5 | 200 | |
7,560 | 7,560 | 7,560 | 7,560 | +30 | +0.4 | 100 | |
7,530 | 7,530 | 7,530 | 7,530 | +150 | +2.0 | 100 | |
7,380 | 7,380 | 7,370 | 7,380 | - | - | 300 | |
- | - | - | 7,580 | - | - | 0 | |
- | - | - | 7,580 | - | - | 0 | |
- | - | - | 7,580 | - | - | 0 |