37,934.76 | +306.28 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.35% | -0.98% | 0.27% |
52週高値 | 8,490 | 52週安値 | 7,000 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,280 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
6,200 | 6,200 | 6,200 | 6,200 | 0 | 0.0 | 100 | |
6,200 | 6,200 | 6,200 | 6,200 | +100 | +1.6 | 100 | |
6,100 | 6,100 | 6,100 | 6,100 | - | - | 100 | |
- | - | - | 6,220 | - | - | 0 | |
6,220 | 6,220 | 6,220 | 6,220 | -30 | -0.5 | 100 | |
6,250 | 6,250 | 6,250 | 6,250 | +10 | +0.2 | 200 | |
6,240 | 6,240 | 6,240 | 6,240 | - | - | 100 | |
- | - | - | 6,110 | - | - | 0 | |
- | - | - | 6,110 | - | - | 0 | |
6,110 | 6,110 | 6,110 | 6,110 | - | - | 1,100 | |
- | - | - | 6,110 | - | - | 0 | |
- | - | - | 6,110 | - | - | 0 | |
6,130 | 6,130 | 6,110 | 6,110 | - | - | 400 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |