40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 8,450 | 52週安値 | 6,200 | ||
---|---|---|---|---|---|
昨年来高値 | 8,450 | 昨年来安値 | 6,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,180 | 8,230 | 8,180 | 8,230 | -220 | -2.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,220 | - | - | 0 | |
6,220 | 6,220 | 6,220 | 6,220 | - | - | 100 | |
- | - | - | 6,300 | - | - | 0 | |
- | - | - | 6,300 | - | - | 0 | |
- | - | - | 6,300 | - | - | 0 | |
6,200 | 6,300 | 6,200 | 6,300 | 0 | 0.0 | 200 | |
6,300 | 6,300 | 6,300 | 6,300 | - | - | 100 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
- | - | - | 6,200 | - | - | 0 | |
6,200 | 6,200 | 6,200 | 6,200 | 0 | 0.0 | 100 | |
6,200 | 6,200 | 6,200 | 6,200 | +100 | +1.6 | 100 | |
6,100 | 6,100 | 6,100 | 6,100 | - | - | 100 | |
- | - | - | 6,220 | - | - | 0 | |
6,220 | 6,220 | 6,220 | 6,220 | -30 | -0.5 | 100 | |
6,250 | 6,250 | 6,250 | 6,250 | +10 | +0.2 | 200 | |
6,240 | 6,240 | 6,240 | 6,240 | - | - | 100 | |
- | - | - | 6,110 | - | - | 0 | |
- | - | - | 6,110 | - | - | 0 | |
6,110 | 6,110 | 6,110 | 6,110 | - | - | 1,100 | |
- | - | - | 6,110 | - | - | 0 | |
- | - | - | 6,110 | - | - | 0 | |
6,130 | 6,130 | 6,110 | 6,110 | - | - | 400 | |
- | - | - | 6,100 | - | - | 0 | |
- | - | - | 6,100 | - | - | 0 | |
- | - | - | 6,100 | - | - | 0 | |
- | - | - | 6,100 | - | - | 0 |