37,080.99 | -998.71 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.62% | 0.07% | 0.06% | 0.09% |
52週高値 | 8,450 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,450 | 年初来安値 | 7,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,380 | 8,180 | 8,210 | -20 | -0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,450 | 8,180 | 8,230 | -20 | -0.2 | 4,100 | |
8,300 | 8,350 | 8,110 | 8,250 | -50 | -0.6 | 2,500 | |
7,990 | 8,300 | 7,990 | 8,300 | +300 | +3.8 | 4,200 | |
8,200 | 8,250 | 7,920 | 8,000 | -250 | -3.0 | 3,800 | |
8,300 | 8,300 | 8,250 | 8,250 | -70 | -0.8 | 300 | |
8,340 | 8,340 | 7,700 | 8,320 | -20 | -0.2 | 2,100 | |
8,300 | 8,390 | 7,600 | 8,340 | +40 | +0.5 | 4,100 | |
8,150 | 8,350 | 8,110 | 8,300 | +50 | +0.6 | 900 | |
8,230 | 8,340 | 7,700 | 8,250 | +250 | +3.1 | 3,600 | |
7,200 | 8,000 | 7,200 | 8,000 | +800 | +11.1 | 2,300 | |
7,000 | 7,300 | 7,000 | 7,200 | +500 | +7.5 | 1,700 | |
6,220 | 6,700 | 6,200 | 6,700 | +400 | +6.3 | 500 | |
6,110 | 6,300 | 6,100 | 6,300 | +190 | +3.1 | 2,100 | |
6,130 | 6,130 | 6,110 | 6,110 | +10 | +0.2 | 400 | |
6,100 | 6,100 | 6,000 | 6,100 | +10 | +0.2 | 500 | |
6,100 | 6,270 | 5,950 | 6,090 | +90 | +1.5 | 1,600 | |
5,960 | 6,110 | 5,960 | 6,000 | +100 | +1.7 | 600 | |
5,950 | 6,120 | 5,870 | 5,900 | -50 | -0.8 | 700 | |
6,100 | 6,170 | 5,950 | 5,950 | -130 | -2.1 | 2,000 | |
6,190 | 6,200 | 6,080 | 6,080 | -120 | -1.9 | 1,200 | |
6,100 | 6,200 | 5,900 | 6,200 | +100 | +1.6 | 2,000 | |
6,000 | 6,100 | 5,750 | 6,100 | +100 | +1.7 | 1,300 | |
5,530 | 6,000 | 5,530 | 6,000 | +400 | +7.1 | 800 | |
5,870 | 5,870 | 5,600 | 5,600 | -70 | -1.2 | 600 | |
5,690 | 5,950 | 5,650 | 5,670 | -300 | -5.0 | 1,000 | |
5,800 | 5,970 | 5,800 | 5,970 | +370 | +6.6 | 400 | |
5,590 | 5,800 | 5,590 | 5,600 | +10 | +0.2 | 1,900 | |
5,600 | 5,730 | 5,500 | 5,590 | -10 | -0.2 | 3,000 | |
5,580 | 5,840 | 5,580 | 5,600 | -50 | -0.9 | 2,200 |