37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 8,460 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,460 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,450 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,200 | - | - | 0 | |
8,200 | 8,200 | 8,200 | 8,200 | -50 | -0.6 | 100 | |
8,200 | 8,250 | 8,200 | 8,250 | - | - | 200 | |
- | - | - | 8,290 | - | - | 0 | |
8,290 | 8,290 | 8,290 | 8,290 | +90 | +1.1 | 100 | |
8,200 | 8,200 | 8,200 | 8,200 | +20 | +0.2 | 100 | |
8,180 | 8,180 | 8,180 | 8,180 | 0 | 0.0 | 100 | |
8,180 | 8,180 | 8,180 | 8,180 | +90 | +1.1 | 100 | |
8,150 | 8,150 | 8,090 | 8,090 | -60 | -0.7 | 200 | |
8,010 | 8,150 | 8,010 | 8,150 | - | - | 400 | |
- | - | - | 8,100 | - | - | 0 | |
8,100 | 8,100 | 8,100 | 8,100 | 0 | 0.0 | 300 | |
8,100 | 8,100 | 8,100 | 8,100 | 0 | 0.0 | 500 | |
8,100 | 8,100 | 8,100 | 8,100 | +10 | +0.1 | 100 | |
7,990 | 8,090 | 7,990 | 8,090 | - | - | 1,100 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
8,000 | 8,000 | 8,000 | 8,000 | - | - | 200 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
7,920 | 8,010 | 7,920 | 8,000 | - | - | 900 | |
- | - | - | 8,220 | - | - | 0 | |
- | - | - | 8,220 | - | - | 0 | |
8,220 | 8,220 | 8,220 | 8,220 | +200 | +2.5 | 200 | |
8,010 | 8,030 | 8,010 | 8,020 | -230 | -2.8 | 400 | |
8,250 | 8,250 | 8,250 | 8,250 | +230 | +2.9 | 300 | |
8,000 | 8,020 | 8,000 | 8,020 | +30 | +0.4 | 300 | |
7,990 | 7,990 | 7,990 | 7,990 | -150 | -1.8 | 200 | |
8,250 | 8,250 | 8,140 | 8,140 | 0 | 0.0 | 200 | |
8,140 | 8,140 | 8,140 | 8,140 | - | - | 100 |