37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,450 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,450 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,380 | 8,210 | 8,210 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,200 | 8,200 | 8,200 | 0 | 0.0 | 400 | |
8,200 | 8,200 | 8,200 | 8,200 | -200 | -2.4 | 600 | |
8,400 | 8,400 | 8,400 | 8,400 | 0 | 0.0 | 100 | |
8,400 | 8,430 | 8,400 | 8,400 | - | - | 500 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
8,250 | 8,250 | 8,250 | 8,250 | - | - | 100 | |
- | - | - | 8,200 | - | - | 0 | |
8,200 | 8,200 | 8,200 | 8,200 | +10 | +0.1 | 300 | |
8,340 | 8,340 | 8,190 | 8,190 | -150 | -1.8 | 400 | |
8,190 | 8,340 | 8,190 | 8,340 | - | - | 300 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
8,150 | 8,150 | 8,150 | 8,150 | +20 | +0.2 | 100 | |
8,110 | 8,130 | 8,110 | 8,130 | - | - | 500 | |
- | - | - | 8,350 | - | - | 0 | |
8,350 | 8,350 | 8,350 | 8,350 | 0 | 0.0 | 400 | |
8,330 | 8,350 | 8,330 | 8,350 | +50 | +0.6 | 300 | |
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 | |
8,300 | 8,300 | 8,300 | 8,300 | +90 | +1.1 | 100 | |
8,250 | 8,250 | 8,210 | 8,210 | -40 | -0.5 | 200 | |
8,300 | 8,300 | 8,250 | 8,250 | +10 | +0.1 | 400 | |
8,200 | 8,240 | 8,200 | 8,240 | - | - | 200 | |
- | - | - | 8,200 | - | - | 0 | |
8,200 | 8,200 | 8,200 | 8,200 | -50 | -0.6 | 100 |