37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,490 | 52週安値 | 7,000 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,280 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,280 | 8,280 | 8,280 | 8,280 | -210 | -2.5 | 100 | |
8,270 | 8,490 | 8,270 | 8,490 | - | - | 200 | |
- | - | - | 8,450 | - | - | 0 | |
8,460 | 8,460 | 8,450 | 8,450 | +240 | +2.9 | 200 | |
8,380 | 8,380 | 8,210 | 8,210 | - | - | 600 | |
- | - | - | 8,360 | - | - | 0 | |
- | - | - | 8,360 | - | - | 0 | |
8,230 | 8,360 | 8,230 | 8,360 | - | - | 200 | |
- | - | - | 8,360 | - | - | 0 | |
8,370 | 8,370 | 8,360 | 8,360 | +10 | +0.1 | 600 | |
8,260 | 8,350 | 8,260 | 8,350 | +100 | +1.2 | 400 | |
8,250 | 8,250 | 8,250 | 8,250 | - | - | 100 | |
- | - | - | 8,180 | - | - | 0 | |
- | - | - | 8,180 | - | - | 0 | |
8,180 | 8,180 | 8,180 | 8,180 | -20 | -0.2 | 100 | |
8,200 | 8,200 | 8,200 | 8,200 | +20 | +0.2 | 100 | |
8,180 | 8,180 | 8,180 | 8,180 | -20 | -0.2 | 100 | |
8,200 | 8,200 | 8,200 | 8,200 | 0 | 0.0 | 300 | |
8,200 | 8,200 | 8,200 | 8,200 | - | - | 300 | |
- | - | - | 8,230 | - | - | 0 | |
8,180 | 8,230 | 8,180 | 8,230 | -220 | -2.6 | 200 | |
8,310 | 8,450 | 8,300 | 8,450 | +100 | +1.2 | 400 | |
8,350 | 8,350 | 8,350 | 8,350 | -30 | -0.4 | 100 | |
8,380 | 8,380 | 8,380 | 8,380 | +150 | +1.8 | 100 | |
8,300 | 8,370 | 8,230 | 8,230 | +10 | +0.1 | 600 | |
8,210 | 8,220 | 8,210 | 8,220 | - | - | 200 | |
- | - | - | 8,190 | - | - | 0 | |
8,210 | 8,210 | 8,190 | 8,190 | -60 | -0.7 | 600 | |
8,250 | 8,250 | 8,250 | 8,250 | - | - | 300 |