38,073.98 | -128.39 | 155.91 | +0.59 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.37% | 0.44% | 0.83% |
52週高値 | 8,490 | 52週安値 | 7,000 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,280 | 8,280 | 8,280 | 8,280 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | - | - | 100 | |
- | - | - | 8,320 | - | - | 0 | |
- | - | - | 8,320 | - | - | 0 | |
- | - | - | 8,320 | - | - | 0 | |
- | - | - | 8,320 | - | - | 0 | |
8,320 | 8,320 | 8,320 | 8,320 | +600 | +7.8 | 100 | |
7,720 | 7,720 | 7,720 | 7,720 | - | - | 100 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 | |
7,700 | 8,300 | 7,700 | 8,300 | +600 | +7.8 | 200 | |
7,800 | 7,800 | 7,700 | 7,700 | -100 | -1.3 | 300 | |
7,800 | 7,800 | 7,800 | 7,800 | - | - | 100 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | +210 | +2.6 | 200 | |
7,800 | 8,090 | 7,800 | 8,090 | +320 | +4.1 | 400 | |
7,770 | 7,770 | 7,770 | 7,770 | -320 | -4.0 | 300 | |
8,090 | 8,090 | 8,090 | 8,090 | 0 | 0.0 | 100 | |
8,090 | 8,090 | 8,090 | 8,090 | -250 | -3.0 | 100 | |
8,340 | 8,340 | 8,340 | 8,340 | 0 | 0.0 | 100 | |
8,130 | 8,340 | 8,130 | 8,340 | -10 | -0.1 | 300 | |
7,600 | 8,350 | 7,600 | 8,350 | 0 | 0.0 | 1,000 | |
8,350 | 8,350 | 8,350 | 8,350 | +150 | +1.8 | 100 | |
8,200 | 8,200 | 8,200 | 8,200 | - | - | 200 |