38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 8,460 | 52週安値 | 7,000 | ||
---|---|---|---|---|---|
年初来高値 | 8,460 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,270 | 8,490 | 8,270 | 8,490 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,140 | 8,140 | 8,140 | 8,140 | - | - | 100 | |
- | - | - | 8,240 | - | - | 0 | |
8,240 | 8,240 | 8,240 | 8,240 | 0 | 0.0 | 200 | |
8,240 | 8,240 | 8,240 | 8,240 | +150 | +1.9 | 100 | |
7,950 | 8,090 | 7,950 | 8,090 | -160 | -1.9 | 300 | |
8,200 | 8,250 | 8,200 | 8,250 | - | - | 400 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
8,250 | 8,250 | 8,250 | 8,250 | - | - | 100 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | - | - | 100 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | - | - | 100 | |
- | - | - | 8,320 | - | - | 0 | |
- | - | - | 8,320 | - | - | 0 | |
- | - | - | 8,320 | - | - | 0 | |
- | - | - | 8,320 | - | - | 0 | |
8,320 | 8,320 | 8,320 | 8,320 | +600 | +7.8 | 100 | |
7,720 | 7,720 | 7,720 | 7,720 | - | - | 100 | |
- | - | - | 8,300 | - | - | 0 |