38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,490 | 52週安値 | 7,000 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,380 | 8,250 | 8,250 | -30 | -0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,200 | 8,200 | 8,200 | - | - | 200 | |
- | - | - | 8,350 | - | - | 0 | |
- | - | - | 8,350 | - | - | 0 | |
8,370 | 8,370 | 8,350 | 8,350 | -20 | -0.2 | 200 | |
8,390 | 8,390 | 8,370 | 8,370 | -20 | -0.2 | 200 | |
8,380 | 8,390 | 8,370 | 8,390 | +20 | +0.2 | 500 | |
8,350 | 8,370 | 8,350 | 8,370 | +30 | +0.4 | 800 | |
8,340 | 8,340 | 8,340 | 8,340 | - | - | 100 | |
- | - | - | 8,320 | - | - | 0 | |
8,320 | 8,320 | 8,320 | 8,320 | -20 | -0.2 | 200 | |
8,340 | 8,340 | 8,340 | 8,340 | 0 | 0.0 | 100 | |
8,340 | 8,340 | 8,340 | 8,340 | 0 | 0.0 | 100 | |
8,340 | 8,340 | 8,340 | 8,340 | - | - | 100 | |
- | - | - | 8,350 | - | - | 0 | |
- | - | - | 8,350 | - | - | 0 | |
8,350 | 8,350 | 8,350 | 8,350 | +50 | +0.6 | 100 | |
8,300 | 8,300 | 8,300 | 8,300 | - | - | 100 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | - | - | 100 | |
- | - | - | 8,350 | - | - | 0 | |
- | - | - | 8,350 | - | - | 0 | |
- | - | - | 8,350 | - | - | 0 | |
- | - | - | 8,350 | - | - | 0 | |
- | - | - | 8,350 | - | - | 0 | |
- | - | - | 8,350 | - | - | 0 | |
8,350 | 8,350 | 8,350 | 8,350 | - | - | 100 | |
- | - | - | 8,340 | - | - | 0 | |
8,110 | 8,340 | 8,110 | 8,340 | +90 | +1.1 | 300 |