38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.0 | 2,563.5 | 2,535.0 | 2,550.5 | -35.0 | -1.4 | 115,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,828.0 | 2,754.5 | 2,758.5 | -28.5 | -1.0 | 142,000 | |
2,787.0 | 2,810.0 | 2,783.0 | 2,787.0 | 0.0 | 0.0 | 106,700 | |
2,798.0 | 2,806.5 | 2,764.0 | 2,787.0 | -32.5 | -1.2 | 222,000 | |
2,817.0 | 2,835.0 | 2,792.5 | 2,819.5 | +0.5 | 0.0 | 159,200 | |
2,758.0 | 2,828.0 | 2,756.0 | 2,819.0 | +60.5 | +2.2 | 256,000 | |
2,806.0 | 2,809.5 | 2,758.5 | 2,758.5 | -47.5 | -1.7 | 133,100 | |
2,790.5 | 2,817.0 | 2,789.0 | 2,806.0 | +28.5 | +1.0 | 158,400 | |
2,837.0 | 2,849.5 | 2,775.0 | 2,777.5 | -78.0 | -2.7 | 166,600 | |
2,876.0 | 2,893.0 | 2,839.5 | 2,855.5 | +36.0 | +1.3 | 214,300 | |
2,826.5 | 2,834.0 | 2,774.0 | 2,819.5 | -28.5 | -1.0 | 180,300 | |
2,931.0 | 2,972.0 | 2,840.0 | 2,848.0 | -90.5 | -3.1 | 360,700 | |
2,811.5 | 2,946.5 | 2,805.5 | 2,938.5 | +152.5 | +5.5 | 410,200 | |
2,818.0 | 2,826.5 | 2,781.0 | 2,786.0 | -77.5 | -2.7 | 253,300 | |
2,922.0 | 2,926.0 | 2,838.5 | 2,863.5 | -33.0 | -1.1 | 306,300 | |
2,917.0 | 2,917.0 | 2,845.5 | 2,896.5 | -35.5 | -1.2 | 223,400 | |
2,891.5 | 2,942.0 | 2,867.0 | 2,932.0 | +41.0 | +1.4 | 359,000 | |
2,860.0 | 3,033.0 | 2,851.5 | 2,891.0 | +231.0 | +8.7 | 858,800 | |
2,652.5 | 2,667.0 | 2,629.0 | 2,660.0 | -19.0 | -0.7 | 256,000 | |
2,663.5 | 2,682.0 | 2,647.0 | 2,679.0 | +47.0 | +1.8 | 214,700 | |
2,627.0 | 2,642.5 | 2,611.5 | 2,632.0 | +6.0 | +0.2 | 211,900 | |
2,612.0 | 2,634.0 | 2,594.5 | 2,626.0 | +44.5 | +1.7 | 216,900 | |
2,555.5 | 2,593.5 | 2,532.5 | 2,581.5 | +27.5 | +1.1 | 337,900 | |
2,543.5 | 2,589.5 | 2,533.5 | 2,554.0 | -23.5 | -0.9 | 265,300 | |
2,625.5 | 2,625.5 | 2,573.0 | 2,577.5 | -48.0 | -1.8 | 216,700 | |
2,597.0 | 2,653.5 | 2,589.5 | 2,625.5 | +4.0 | +0.2 | 148,400 | |
2,635.0 | 2,641.0 | 2,594.0 | 2,621.5 | -15.0 | -0.6 | 169,000 | |
2,614.5 | 2,648.5 | 2,601.5 | 2,636.5 | +59.5 | +2.3 | 309,900 | |
2,552.5 | 2,590.5 | 2,550.0 | 2,577.0 | +19.5 | +0.8 | 149,800 | |
2,574.5 | 2,597.0 | 2,547.5 | 2,557.5 | -43.5 | -1.7 | 207,600 | |
2,564.0 | 2,620.5 | 2,561.5 | 2,601.0 | +36.5 | +1.4 | 142,400 |