38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541.0 | 2,563.5 | 2,535.0 | 2,556.0 | -29.5 | -1.1 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993.5 | 3,010.0 | 2,975.0 | 2,988.0 | +27.5 | +0.9 | 172,900 | |
2,916.0 | 2,976.0 | 2,910.5 | 2,960.5 | +49.5 | +1.7 | 175,900 | |
2,890.0 | 2,919.0 | 2,884.5 | 2,911.0 | +23.0 | +0.8 | 100,800 | |
2,930.0 | 2,939.0 | 2,867.5 | 2,888.0 | -47.0 | -1.6 | 143,500 | |
2,981.5 | 2,996.5 | 2,913.0 | 2,935.0 | -36.0 | -1.2 | 180,200 | |
2,982.0 | 3,019.0 | 2,882.0 | 2,971.0 | -39.0 | -1.3 | 194,800 | |
2,940.5 | 3,010.0 | 2,940.5 | 3,010.0 | +62.5 | +2.1 | 175,800 | |
2,866.5 | 2,953.5 | 2,866.5 | 2,947.5 | +93.0 | +3.3 | 212,600 | |
2,870.0 | 2,872.5 | 2,845.5 | 2,854.5 | -12.0 | -0.4 | 98,200 | |
2,920.5 | 2,927.0 | 2,855.5 | 2,866.5 | -36.5 | -1.3 | 162,000 | |
2,889.0 | 2,912.0 | 2,885.5 | 2,903.0 | +35.5 | +1.2 | 95,200 | |
2,856.0 | 2,889.5 | 2,843.0 | 2,867.5 | -18.5 | -0.6 | 201,000 | |
2,893.5 | 2,900.0 | 2,863.0 | 2,886.0 | -13.0 | -0.4 | 174,200 | |
2,874.0 | 2,903.5 | 2,862.5 | 2,899.0 | +27.0 | +0.9 | 174,300 | |
2,879.5 | 2,897.5 | 2,847.5 | 2,872.0 | +1.0 | 0.0 | 162,800 | |
2,866.0 | 2,881.0 | 2,825.5 | 2,871.0 | +1.0 | 0.0 | 184,200 | |
2,822.0 | 2,919.5 | 2,822.0 | 2,870.0 | +75.5 | +2.7 | 382,300 | |
2,783.0 | 2,808.5 | 2,783.0 | 2,794.5 | +11.5 | +0.4 | 148,500 | |
2,778.0 | 2,794.0 | 2,766.5 | 2,783.0 | +20.0 | +0.7 | 163,700 | |
2,746.5 | 2,772.5 | 2,746.5 | 2,763.0 | -16.5 | -0.6 | 146,100 | |
2,777.5 | 2,835.0 | 2,772.5 | 2,779.5 | -38.5 | -1.4 | 234,000 | |
2,818.5 | 2,840.5 | 2,805.0 | 2,818.0 | -0.5 | -0.0 | 195,000 | |
2,786.5 | 2,825.0 | 2,786.5 | 2,818.5 | +32.0 | +1.1 | 146,900 | |
2,790.0 | 2,806.0 | 2,779.0 | 2,786.5 | +14.0 | +0.5 | 110,100 | |
2,771.5 | 2,818.0 | 2,754.0 | 2,772.5 | -19.5 | -0.7 | 144,900 | |
2,800.0 | 2,826.5 | 2,791.0 | 2,792.0 | +1.0 | 0.0 | 125,100 | |
2,796.0 | 2,814.5 | 2,779.5 | 2,791.0 | -1.5 | -0.1 | 135,700 | |
2,797.5 | 2,820.0 | 2,786.0 | 2,792.5 | -7.5 | -0.3 | 118,900 | |
2,742.5 | 2,809.0 | 2,732.5 | 2,800.0 | +73.0 | +2.7 | 199,200 | |
2,785.0 | 2,785.0 | 2,700.0 | 2,727.0 | -31.5 | -1.1 | 121,100 |