38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,490 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,487 | 2,461 | 2,487 | +5 | +0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,896 | 1,890 | 1,896 | 0 | 0.0 | 1,500 | |
1,902 | 1,902 | 1,891 | 1,896 | 0 | 0.0 | 800 | |
1,900 | 1,902 | 1,890 | 1,896 | -4 | -0.2 | 3,200 | |
1,905 | 1,908 | 1,900 | 1,900 | -5 | -0.3 | 1,000 | |
1,917 | 1,917 | 1,901 | 1,905 | 0 | 0.0 | 2,400 | |
1,916 | 1,916 | 1,903 | 1,905 | -7 | -0.4 | 1,000 | |
1,911 | 1,912 | 1,910 | 1,912 | -1 | -0.1 | 900 | |
1,914 | 1,919 | 1,911 | 1,913 | -1 | -0.1 | 1,000 | |
1,909 | 1,917 | 1,890 | 1,914 | +33 | +1.8 | 7,200 | |
1,890 | 1,890 | 1,871 | 1,881 | +6 | +0.3 | 3,700 | |
1,887 | 1,887 | 1,873 | 1,875 | -5 | -0.3 | 3,600 | |
1,887 | 1,887 | 1,870 | 1,880 | +6 | +0.3 | 1,100 | |
1,875 | 1,876 | 1,868 | 1,874 | +3 | +0.2 | 2,800 | |
1,920 | 1,920 | 1,871 | 1,871 | -32 | -1.7 | 10,800 | |
1,901 | 1,909 | 1,898 | 1,903 | -5 | -0.3 | 3,300 | |
1,900 | 1,908 | 1,893 | 1,908 | +8 | +0.4 | 1,500 | |
1,900 | 1,904 | 1,896 | 1,900 | +5 | +0.3 | 800 | |
1,896 | 1,900 | 1,886 | 1,895 | +5 | +0.3 | 2,200 | |
1,890 | 1,891 | 1,875 | 1,890 | +10 | +0.5 | 5,400 | |
1,880 | 1,882 | 1,871 | 1,880 | 0 | 0.0 | 1,900 | |
1,886 | 1,886 | 1,867 | 1,880 | +3 | +0.2 | 3,700 | |
1,881 | 1,881 | 1,877 | 1,877 | +4 | +0.2 | 800 | |
1,865 | 1,873 | 1,863 | 1,873 | +9 | +0.5 | 900 | |
1,884 | 1,884 | 1,864 | 1,864 | -16 | -0.9 | 700 | |
1,871 | 1,880 | 1,865 | 1,880 | +9 | +0.5 | 1,300 | |
1,871 | 1,877 | 1,869 | 1,871 | 0 | 0.0 | 1,900 | |
1,868 | 1,871 | 1,862 | 1,871 | +4 | +0.2 | 3,700 | |
1,864 | 1,867 | 1,858 | 1,867 | +9 | +0.5 | 2,400 | |
1,859 | 1,866 | 1,857 | 1,858 | -1 | -0.1 | 1,100 | |
1,867 | 1,868 | 1,859 | 1,859 | -6 | -0.3 | 1,000 |