38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,490 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,487 | 2,461 | 2,487 | +5 | +0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,058 | 2,039 | 2,039 | -2 | -0.1 | 1,300 | |
2,049 | 2,049 | 2,041 | 2,041 | +6 | +0.3 | 800 | |
2,039 | 2,080 | 2,034 | 2,035 | -13 | -0.6 | 2,100 | |
2,045 | 2,048 | 2,025 | 2,048 | -2 | -0.1 | 3,000 | |
2,021 | 2,050 | 2,021 | 2,050 | +5 | +0.2 | 1,500 | |
2,037 | 2,049 | 2,037 | 2,045 | +10 | +0.5 | 600 | |
2,050 | 2,050 | 2,030 | 2,035 | -15 | -0.7 | 1,400 | |
2,031 | 2,050 | 2,015 | 2,050 | +20 | +1.0 | 3,000 | |
2,057 | 2,057 | 2,030 | 2,030 | -15 | -0.7 | 1,300 | |
2,028 | 2,045 | 2,026 | 2,045 | +27 | +1.3 | 1,800 | |
2,029 | 2,029 | 2,017 | 2,018 | -8 | -0.4 | 2,800 | |
2,023 | 2,030 | 2,023 | 2,026 | +1 | 0.0 | 2,100 | |
2,020 | 2,025 | 2,020 | 2,025 | +7 | +0.3 | 1,100 | |
2,015 | 2,018 | 2,010 | 2,018 | +3 | +0.1 | 800 | |
2,009 | 2,018 | 2,009 | 2,015 | +8 | +0.4 | 500 | |
2,005 | 2,013 | 2,005 | 2,007 | +2 | +0.1 | 1,000 | |
2,007 | 2,007 | 2,005 | 2,005 | +1 | 0.0 | 400 | |
2,002 | 2,007 | 2,000 | 2,004 | +2 | +0.1 | 1,100 | |
2,005 | 2,009 | 2,002 | 2,002 | -2 | -0.1 | 800 | |
2,013 | 2,020 | 2,004 | 2,004 | -3 | -0.1 | 2,600 | |
2,018 | 2,018 | 2,006 | 2,007 | -11 | -0.5 | 1,900 | |
2,011 | 2,018 | 2,006 | 2,018 | +7 | +0.3 | 1,400 | |
2,007 | 2,011 | 2,007 | 2,011 | +3 | +0.1 | 700 | |
2,014 | 2,014 | 2,002 | 2,008 | +4 | +0.2 | 1,200 | |
2,006 | 2,006 | 2,000 | 2,004 | -9 | -0.4 | 1,600 | |
2,013 | 2,013 | 2,013 | 2,013 | +8 | +0.4 | 100 | |
2,005 | 2,005 | 2,003 | 2,005 | -7 | -0.3 | 400 | |
2,015 | 2,015 | 2,005 | 2,012 | +12 | +0.6 | 800 | |
1,996 | 2,000 | 1,976 | 2,000 | +14 | +0.7 | 3,100 | |
1,973 | 1,990 | 1,973 | 1,986 | -3 | -0.2 | 1,500 |