38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 9,586 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,586 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,181 | 9,344 | 9,070 | 9,182 | +111 | +1.2 | 1,209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,103 | 8,832 | 9,071 | -176 | -1.9 | 1,357,600 | |
9,073 | 9,285 | 9,056 | 9,247 | -50 | -0.5 | 1,475,200 | |
9,274 | 9,400 | 9,270 | 9,297 | +90 | +1.0 | 1,148,900 | |
9,203 | 9,282 | 9,007 | 9,207 | -146 | -1.6 | 1,424,000 | |
9,277 | 9,457 | 9,251 | 9,353 | -20 | -0.2 | 1,591,600 | |
9,448 | 9,586 | 9,275 | 9,373 | +2 | 0.0 | 1,487,900 | |
9,404 | 9,442 | 9,249 | 9,371 | +23 | +0.2 | 1,232,500 | |
9,120 | 9,358 | 9,070 | 9,348 | +465 | +5.2 | 2,134,000 | |
9,104 | 9,148 | 8,704 | 8,883 | -188 | -2.1 | 1,582,400 | |
8,997 | 9,095 | 8,791 | 9,071 | +32 | +0.4 | 1,908,400 | |
8,870 | 9,067 | 8,761 | 9,039 | +339 | +3.9 | 2,393,300 | |
8,890 | 8,973 | 8,617 | 8,700 | -100 | -1.1 | 14,440,200 | |
8,659 | 8,887 | 8,651 | 8,800 | +145 | +1.7 | 2,027,100 | |
8,558 | 8,747 | 8,497 | 8,655 | +217 | +2.6 | 1,755,700 | |
8,661 | 8,692 | 8,390 | 8,438 | -124 | -1.4 | 983,400 | |
8,466 | 8,720 | 8,466 | 8,562 | +110 | +1.3 | 1,375,800 | |
8,201 | 8,495 | 8,174 | 8,452 | +162 | +2.0 | 1,480,400 | |
8,322 | 8,379 | 8,215 | 8,290 | +118 | +1.4 | 1,558,600 | |
8,099 | 8,237 | 8,019 | 8,172 | +126 | +1.6 | 1,309,900 | |
8,049 | 8,124 | 7,965 | 8,046 | -56 | -0.7 | 1,167,100 | |
8,129 | 8,179 | 7,980 | 8,102 | -46 | -0.6 | 1,348,900 | |
8,202 | 8,225 | 8,086 | 8,148 | -118 | -1.4 | 1,463,500 | |
8,300 | 8,518 | 8,181 | 8,266 | +25 | +0.3 | 1,693,200 | |
8,536 | 8,631 | 8,123 | 8,241 | -145 | -1.7 | 2,218,300 | |
8,500 | 8,745 | 8,187 | 8,386 | -364 | -4.2 | 4,536,500 | |
8,750 | 8,750 | 8,750 | 8,750 | +1,500 | +20.7 | 375,600 | |
7,089 | 7,266 | 7,065 | 7,250 | +105 | +1.5 | 1,781,900 | |
7,091 | 7,269 | 7,080 | 7,145 | +109 | +1.5 | 1,754,800 | |
7,049 | 7,120 | 6,963 | 7,036 | +28 | +0.4 | 1,976,000 |