52週高値 | 7,270 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,350 | 6,350 | 6,350 | +10 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,310 | 5,170 | 5,210 | +50 | +1.0 | 600 | |
5,160 | 5,160 | 5,160 | 5,160 | 0 | 0.0 | 200 | |
5,180 | 5,180 | 5,160 | 5,160 | -20 | -0.4 | 300 | |
5,190 | 5,190 | 5,170 | 5,180 | - | - | 1,100 | |
- | - | - | 5,200 | - | - | 0 | |
5,300 | 5,300 | 5,200 | 5,200 | -40 | -0.8 | 300 | |
5,320 | 5,330 | 5,230 | 5,240 | -80 | -1.5 | 400 | |
5,360 | 5,420 | 5,320 | 5,320 | -50 | -0.9 | 1,400 | |
5,230 | 5,370 | 5,230 | 5,370 | +110 | +2.1 | 700 | |
5,260 | 5,260 | 5,260 | 5,260 | -40 | -0.8 | 500 | |
5,150 | 5,300 | 5,060 | 5,300 | +170 | +3.3 | 2,000 | |
5,260 | 5,370 | 5,130 | 5,130 | -190 | -3.6 | 1,600 | |
5,440 | 5,600 | 5,300 | 5,320 | -420 | -7.3 | 3,900 | |
5,860 | 5,950 | 5,680 | 5,740 | -20 | -0.3 | 2,300 | |
5,960 | 5,960 | 5,760 | 5,760 | -200 | -3.4 | 900 | |
5,960 | 5,960 | 5,960 | 5,960 | +10 | +0.2 | 200 | |
5,920 | 5,950 | 5,820 | 5,950 | 0 | 0.0 | 700 | |
6,050 | 6,050 | 5,950 | 5,950 | -70 | -1.2 | 700 | |
5,900 | 6,090 | 5,900 | 6,020 | +60 | +1.0 | 1,300 | |
5,940 | 5,960 | 5,840 | 5,960 | +30 | +0.5 | 600 | |
5,860 | 5,930 | 5,820 | 5,930 | +120 | +2.1 | 1,400 | |
5,760 | 6,020 | 5,740 | 5,810 | +110 | +1.9 | 1,300 | |
5,600 | 5,740 | 5,550 | 5,700 | +90 | +1.6 | 500 | |
5,660 | 5,660 | 5,610 | 5,610 | -70 | -1.2 | 700 | |
5,720 | 5,810 | 5,680 | 5,680 | -40 | -0.7 | 400 | |
5,780 | 5,780 | 5,670 | 5,720 | +100 | +1.8 | 800 | |
5,690 | 5,860 | 5,620 | 5,620 | +110 | +2.0 | 2,500 | |
5,450 | 5,580 | 5,420 | 5,510 | +140 | +2.6 | 2,300 | |
5,640 | 5,690 | 5,370 | 5,370 | -350 | -6.1 | 4,100 | |
5,770 | 5,830 | 5,670 | 5,720 | -60 | -1.0 | 2,300 |