39,058.32 | +147.13 | 149.97 | -0.20 | 43,239.05 | +161.35 | 3,489.77 | +153.27 |
0.38% | -0.13% | 0.37% | 4.59% |
52週高値 | 1,593 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,511 | 1,511 | 1,511 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,590 | - | - | 0 | |
- | - | - | 1,590 | - | - | 0 | |
- | - | - | 1,590 | - | - | 0 | |
1,583 | 1,590 | 1,582 | 1,590 | - | - | 400 | |
- | - | - | 1,584 | - | - | 0 | |
1,571 | 1,584 | 1,571 | 1,584 | +14 | +0.9 | 700 | |
1,570 | 1,570 | 1,570 | 1,570 | +10 | +0.6 | 100 | |
1,560 | 1,561 | 1,560 | 1,560 | 0 | 0.0 | 600 | |
1,557 | 1,560 | 1,557 | 1,560 | +14 | +0.9 | 500 | |
1,546 | 1,546 | 1,546 | 1,546 | - | - | 100 | |
- | - | - | 1,545 | - | - | 0 | |
- | - | - | 1,545 | - | - | 0 | |
- | - | - | 1,545 | - | - | 0 | |
1,545 | 1,545 | 1,545 | 1,545 | - | - | 100 | |
- | - | - | 1,549 | - | - | 0 | |
1,548 | 1,549 | 1,548 | 1,549 | -1 | -0.1 | 400 | |
1,575 | 1,575 | 1,550 | 1,550 | 0 | 0.0 | 300 | |
1,575 | 1,575 | 1,550 | 1,550 | -26 | -1.6 | 200 | |
1,576 | 1,576 | 1,576 | 1,576 | -4 | -0.3 | 200 | |
1,585 | 1,595 | 1,580 | 1,580 | 0 | 0.0 | 800 | |
1,581 | 1,581 | 1,580 | 1,580 | 0 | 0.0 | 700 | |
1,546 | 1,580 | 1,535 | 1,580 | +81 | +5.4 | 3,500 | |
1,499 | 1,499 | 1,499 | 1,499 | - | - | 100 | |
- | - | - | 1,490 | - | - | 0 | |
- | - | - | 1,490 | - | - | 0 | |
- | - | - | 1,490 | - | - | 0 | |
1,490 | 1,490 | 1,490 | 1,490 | - | - | 100 | |
- | - | - | 1,500 | - | - | 0 | |
- | - | - | 1,500 | - | - | 0 | |
1,493 | 1,500 | 1,493 | 1,500 | - | - | 500 |