38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 168 | 52週安値 | 48 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 47 | 49 | +1 | +2.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 90 | +2 | +2.3 | 32,800 | |
91 | 92 | 88 | 88 | -2 | -2.2 | 108,200 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 9,200 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 33,800 | |
91 | 91 | 89 | 91 | 0 | 0.0 | 100,900 | |
89 | 91 | 88 | 91 | +3 | +3.4 | 52,400 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 35,600 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 52,000 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 30,000 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 35,100 | |
88 | 89 | 88 | 88 | 0 | 0.0 | 21,000 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 52,600 | |
89 | 90 | 88 | 89 | +1 | +1.1 | 69,400 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 34,000 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 12,500 | |
89 | 89 | 88 | 88 | 0 | 0.0 | 38,500 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 27,400 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 9,600 | |
87 | 89 | 87 | 88 | +1 | +1.1 | 44,000 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 38,400 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 41,800 | |
88 | 88 | 87 | 88 | +1 | +1.1 | 49,400 | |
88 | 88 | 87 | 87 | 0 | 0.0 | 11,700 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 21,300 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 31,800 | |
89 | 90 | 87 | 88 | -1 | -1.1 | 117,700 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 71,400 | |
90 | 92 | 90 | 90 | -1 | -1.1 | 69,700 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 28,900 | |
91 | 91 | 89 | 91 | -1 | -1.1 | 88,100 |